We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.092 | 460 | 0.02 | 0.114 | 0.0052 | 802 | 0.09699319 | CS |
| 26 | 0.1047 | 1434.24657534 | 0.0073 | 0.24565 | 0.0052 | 636 | 0.08128364 | CS |
| 52 | -0.098 | -46.6666666667 | 0.21 | 0.942 | 0.0052 | 20013 | 0.18756044 | CS |
| 156 | -0.887 | -88.7887887888 | 0.999 | 4.8 | 0.0052 | 50230 | 1.34205086 | CS |
| 260 | -3.788 | -97.1282051282 | 3.9 | 13.6371 | 0.0052 | 73000 | 3.6911897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1732224000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1732137600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1732051200 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1731964800 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1731705600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1731619200 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1731532800 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1731446400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1731360000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1731100800 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1731014400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1730928000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1730841600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1730755200 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1730496000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1730409600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1730323200 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1730236800 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1730150400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1729891200 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1729804800 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1729718400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1729632000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1729545600 | 0.112 | 0.0011 | 0.99 | 0.112 | 0.112 | 0.112 | 6080 |
| 1729286400 | 0.1109 | 0.0829 | 296.07 | 0.1109 | 0.1109 | 0.1109 | 250 |
| 1729200480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729114080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729027680 | 0.028 | -0.08305 | -74.79 | 0.028 | 0.028 | 0.028 | 110 |
| 1728940800 | 0.11105 | 0 | 0.00 | 0.11105 | 0.11105 | 0.11105 | 0 |
| 1728681600 | 0.11105 | 0 | 0.00 | 0.11105 | 0.11105 | 0.11105 | 0 |
| 1728595200 | 0.11105 | 0 | 0.00 | 0.11105 | 0.11105 | 0.11105 | 0 |
| 1728508800 | 0.11105 | -0.00295 | -2.59 | 0.11105 | 0.11105 | 0.11105 | 185 |
| 1728423000 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1728336600 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1728077400 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1727991000 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1727904600 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1727818200 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1727731800 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1727472600 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1727386200 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 33 |
| 1727299200 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1727212800 | 0.114 | 0.094 | 470.00 | 0.114 | 0.114 | 0.114 | 105 |
| 1727126820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726867620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726781220 | 0.02 | 0.0148 | 284.62 | 0.02 | 0.02 | 0.02 | 261 |
| 1726694940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726608540 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726522140 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726262940 | 0.0052 | -0.1007 | -95.09 | 0.0052 | 0.0052 | 0.0052 | 500 |
| 1726176240 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726089840 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726003440 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1725917040 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1725657840 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1725571440 | 0.1059 | -0.0037 | -3.38 | 0.1059 | 0.1059 | 0.1059 | 333 |
| 1725485040 | 0.1096 | 0.0896 | 448.00 | 0.0121 | 0.1096 | 0.0121 | 505 |
| 1725398880 | 0.02 | -0.0109 | -35.28 | 0.02 | 0.02 | 0.02 | 460 |
| 1725053340 | 0.0309 | -0.21475 | -87.42 | 0.0309 | 0.0309 | 0.0309 | 666 |
| 1724966400 | 0.24565 | 0.14675 | 148.38 | 0.07 | 0.24565 | 0.07 | 569 |
| 1724880360 | 0.0989 | 0.0689 | 229.67 | 0.0989 | 0.0989 | 0.0989 | 1098 |
| 1724794080 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 114 |
| 1724707740 | 0.02 | 0.0086 | 75.44 | 0.02 | 0.02 | 0.02 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
