Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bravada Gold Corporation (QB) | BGAVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 12.12% | 0.037 | 15:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 | 0.037 | 0.037 | 0.037 | 0.033 |
BGAVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0262 | 0.0371 | 0.025 | 0.0295199 | 95,052 | 0.0108 | 41.22% |
| 1 Month | 0.0374 | 0.0394 | 0.025 | 0.0286184 | 102,825 | -0.0004 | -1.07% |
| 3 Months | 0.0185 | 0.0483 | 0.0166 | 0.0327534 | 125,012 | 0.0185 | 100.00% |
| 6 Months | 0.0249 | 0.0536 | 0.0166 | 0.0349268 | 136,275 | 0.0121 | 48.59% |
| 1 Year | 0.04406 | 0.0536 | 0.0166 | 0.034285 | 90,238 | -0.00706 | -16.02% |
| 3 Years | 0.088 | 0.0957 | 0.0166 | 0.0399842 | 82,808 | -0.051 | -57.95% |
| 5 Years | 0.0644 | 0.1893 | 0.0166 | 0.0667348 | 78,394 | -0.0274 | -42.55% |
BGAVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.037 | 0.004 | 12.12% | 0.037 | 0.037 | 0.037 | 5,000 |
| May 20 2024 | 0.033 | -0.0041 | -11.05% | 0.033 | 0.033 | 0.033 | 12,550 |
| May 17 2024 | 0.0371 | 0.00505 | 15.76% | 0.02992 | 0.0371 | 0.02952 | 159,308 |
| May 16 2024 | 0.03205 | 0.00705 | 28.20% | 0.03205 | 0.03205 | 0.03205 | 4,500 |
| May 15 2024 | 0.025 | -0.00088 | -3.40% | 0.0264 | 0.0292 | 0.025 | 198,500 |
| May 14 2024 | 0.02588 | 0.00088 | 3.52% | 0.0262 | 0.0262 | 0.02588 | 100,400 |
| May 13 2024 | 0.025 | 0.00 | 0.00% | 0.0255 | 0.0258 | 0.025 | 171,000 |
| May 10 2024 | 0.025 | -0.0005 | -1.96% | 0.02665 | 0.027 | 0.025 | 161,400 |
| May 09 2024 | 0.0255 | -0.00238 | -8.54% | 0.02772 | 0.02772 | 0.0255 | 100,001 |
| May 08 2024 | 0.02788 | -0.00092 | -3.19% | 0.0275 | 0.02788 | 0.0275 | 33,300 |
| May 07 2024 | 0.0288 | -0.0004 | -1.37% | 0.0294 | 0.0294 | 0.0273 | 31,509 |
| May 06 2024 | 0.0292 | 0.0002 | 0.69% | 0.0283 | 0.03124 | 0.0283 | 73,386 |
| May 03 2024 | 0.029 | 0.0007 | 2.47% | 0.0299 | 0.0299 | 0.029 | 6,500 |
| May 02 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
| May 01 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
| Apr 30 2024 | 0.0283 | -0.0017 | -5.67% | 0.025 | 0.03112 | 0.025 | 366,082 |
| Apr 29 2024 | 0.03 | -0.005 | -14.29% | 0.0394 | 0.0394 | 0.027 | 239,433 |
| Apr 26 2024 | 0.035 | 0.00035 | 1.01% | 0.035 | 0.035 | 0.035 | 2,500 |
| Apr 25 2024 | 0.03465 | 0.00235 | 7.28% | 0.0324 | 0.03674 | 0.0324 | 54,451 |
| Apr 24 2024 | 0.0323 | -0.0002 | -0.62% | 0.0332 | 0.03551 | 0.0323 | 134,123 |
| Apr 23 2024 | 0.0325 | -0.0053 | -14.02% | 0.0374 | 0.0374 | 0.0325 | 1,900 |
| Apr 22 2024 | 0.0378 | -0.0022 | -5.50% | 0.0378 | 0.0378 | 0.0378 | 700 |
