Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barton Gold Holdings Ltd (QB) | BGDFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01782 | 8.81% | 0.22 | 15:04:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.22 | 0.23 | 0.22 | 0.20218 |
BGDFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.50 | 0.20218 | 0.3739371 | 16,607 | -0.01 | -4.35% |
| 1 Month | 0.28 | 0.50 | 0.20218 | 0.3257935 | 10,409 | -0.06 | -21.43% |
| 3 Months | 0.18 | 0.50 | 0.18 | 0.2749427 | 11,128 | 0.04 | 22.22% |
| 6 Months | 0.18 | 0.50 | 0.15 | 0.2510507 | 9,191 | 0.04 | 22.22% |
| 1 Year | 0.18 | 0.50 | 0.15 | 0.2510507 | 9,191 | 0.04 | 22.22% |
| 3 Years | 0.18 | 0.50 | 0.15 | 0.2510507 | 9,191 | 0.04 | 22.22% |
| 5 Years | 0.18 | 0.50 | 0.15 | 0.2510507 | 9,191 | 0.04 | 22.22% |
BGDFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.22 | 0.01782 | 8.81% | 0.23 | 0.23 | 0.2057 | 50,100 |
| May 31 2024 | 0.20218 | -0.00602 | -2.89% | 0.20218 | 0.20218 | 0.20218 | 5,000 |
| May 30 2024 | 0.2082 | -0.2918 | -58.36% | 0.30 | 0.30 | 0.2082 | 16,420 |
| May 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| May 28 2024 | 0.50 | 0.29 | 138.10% | 0.23 | 0.50 | 0.23 | 28,400 |
| May 24 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 600 |
| May 23 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 6,010 |
| May 22 2024 | 0.21 | -0.11 | -34.38% | 0.21 | 0.21 | 0.21 | 800 |
| May 21 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 20 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 2,500 |
| May 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 16 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 15 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 14 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 13 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 6,900 |
| May 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 09 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 08 2024 | 0.32 | 0.101 | 46.12% | 0.225 | 0.32 | 0.22 | 20,062 |
| May 07 2024 | 0.219 | -0.101 | -31.56% | 0.32 | 0.32 | 0.219 | 12,562 |
| May 06 2024 | 0.32 | 0.06 | 23.08% | 0.28 | 0.32 | 0.28 | 15,250 |
