ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bang and Olufsen (PK)

Bang and Olufsen (PK) (BGOUF)

1.95
0.00
(0.00%)
Closed March 11 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.052.631578947371.91.951.910501.93173596CS
120.6954.76190476191.261.951.2614631.62175696CS
260.7157.25806451611.241.951.2418731.35032247CS
520.60244.65875370921.3481.951.2469341.37513496CS
156-1.01-34.12162162162.962.96136601.40931677CS
260-1.2-38.09523809523.156.275129132.18774081CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416456801.9500.001.951.951.950
17413864801.9500.001.951.951.950
17413000801.9500.001.951.951.950
17412136801.9500.001.951.951.950
17411272801.9500.001.951.951.950
17410408801.9500.001.951.951.950
17407816801.9500.001.951.951.950
17406952801.9500.001.951.951.950
17406088801.9500.001.951.951.950
17405224801.9500.001.951.951.950
17404360801.9500.001.951.951.950
17401768801.9500.001.951.951.950
17400904801.950.052.631.951.951.952000
17400041401.900.001.91.91.90
17399177401.900.001.91.91.9900
17395720201.90.6450.791.91.91.9251
17394857401.2600.001.261.261.260
17393993401.2600.001.261.261.260
17393129401.2600.001.261.261.260
17392265401.2600.001.261.261.260
17389673401.2600.001.261.261.260
17388809401.2600.001.261.261.260
17387945401.2600.001.261.261.260
17387081401.2600.001.261.261.260
17386217401.2600.001.261.261.260
17383625401.2600.001.261.261.260
17382761401.2600.001.261.261.260
17381897401.2600.001.261.261.260
17381033401.2600.001.261.261.260
17380169401.2600.001.261.261.260
17377577401.2600.001.261.261.260
17376713401.2600.001.261.261.260
17375849401.2600.001.261.261.260
17374985401.2600.001.261.261.260
17371529401.2600.001.261.261.260
17370665401.2600.001.261.261.260
17369801401.2600.001.261.261.260
17368937401.2600.001.261.261.260
17368073401.2600.001.261.261.260
17365481401.2600.001.261.261.260
17363753401.2600.001.261.261.260
17362889401.2600.001.261.261.260
17362025401.2600.001.261.261.260
17359433401.2600.001.261.261.260
17358569401.2600.001.261.261.260
17356841401.2600.001.261.261.260
17355977401.2600.001.261.261.260
17353385401.2600.001.261.261.260
17352521401.2600.001.261.261.260
17350793401.2600.001.261.261.260
17349929401.2600.001.261.261.260
17347337401.2600.001.261.261.260
17346473401.2600.001.261.261.260
17345609401.2600.001.261.261.260
17344745401.2600.001.261.261.260
17343881401.26-0.02-1.561.261.261.262700
17340966001.2800.001.281.281.280
17340102001.2800.001.281.281.280
17339238001.2800.001.281.281.280

Your Recent History

Delayed Upgrade Clock