Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bang and Olufsen (PK) | BGOUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.42 |
BGOUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.26 | 1.4284 | 1.26 | 1.29 | 6,546 | 0.16 | 12.70% |
3 Months | 1.348 | 1.44 | 1.26 | 1.35 | 13,637 | 0.072 | 5.34% |
6 Months | 1.40 | 1.44 | 1.26 | 1.35 | 10,199 | 0.02 | 1.43% |
1 Year | 1.48 | 1.61 | 1.25 | 1.36 | 7,012 | -0.06 | -4.05% |
3 Years | 5.27 | 5.51 | 1.00 | 2.15 | 2,824 | -3.85 | -73.06% |
5 Years | 7.60 | 7.60 | 1.00 | 2.65 | 2,499 | -6.18 | -81.32% |
BGOUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 21 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 20 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 17 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 16 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 15 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 14 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 13 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 10 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 09 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 08 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 07 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 06 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 03 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 02 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
May 01 2024 | 1.42 | -0.01 | -0.59% | 1.42 | 1.42 | 1.42 | 4,000 |
Apr 30 2024 | 1.4284 | 0.00 | 0.00% | 1.4284 | 1.4284 | 1.4284 | 0 |
Apr 29 2024 | 1.4284 | 0.17 | 13.37% | 1.4284 | 1.4284 | 1.4284 | 140 |
Apr 26 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Apr 25 2024 | 1.26 | -0.17 | -11.89% | 1.26 | 1.27 | 1.26 | 15,499 |
Apr 24 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.43 | 1.43 | 140 |
Apr 23 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |