We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00224 | -1.7825879357 | 0.12566 | 0.12566 | 0.12342 | 371 | 0.12543882 | CS |
| 12 | 0.02672 | 27.6318510858 | 0.0967 | 0.12566 | 0.0786 | 613 | 0.10696442 | CS |
| 26 | 0.02382 | 23.9156626506 | 0.0996 | 0.2835 | 0.0393 | 1309 | 0.16890523 | CS |
| 52 | -0.37658 | -75.316 | 0.5 | 0.8 | 0.024 | 23615 | 0.46358078 | CS |
| 156 | -15.46658 | -99.2083386786 | 15.59 | 21.6 | 0.024 | 132076 | 2.07357218 | CS |
| 260 | -15.46658 | -99.2083386786 | 15.59 | 21.6 | 0.024 | 132076 | 2.07357218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041840 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719955440 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719869040 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719609840 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719523440 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719437040 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719350640 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719264240 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719005040 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1718918640 | 0.12342 | -0.00224 | -1.78 | 0.12342 | 0.12342 | 0.12342 | 110 |
| 1718746200 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1718659800 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1718400600 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1718314200 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1718227800 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1718141400 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1718055000 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1717795800 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1717709400 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 4 |
| 1717622460 | 0.12566 | 0.00846 | 7.22 | 0.12566 | 0.12566 | 0.12566 | 1000 |
| 1717536360 | 0.1172 | 0.0241 | 25.89 | 0.1172 | 0.1172 | 0.1172 | 710 |
| 1717450020 | 0.0931 | 0 | 0.00 | 0.0931 | 0.0931 | 0.0931 | 0 |
| 1717190820 | 0.0931 | 0 | 0.00 | 0.0931 | 0.0931 | 0.0931 | 0 |
| 1717104420 | 0.0931 | 0 | 0.00 | 0.0931 | 0.0931 | 0.0931 | 0 |
| 1717018020 | 0.0931 | 0.0035 | 3.91 | 0.0931 | 0.0931 | 0.0931 | 321 |
| 1716931800 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1716586200 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1716499800 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1716413400 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1716327000 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1716240600 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715981400 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715895000 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715808600 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715722200 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715635800 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715376600 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715290200 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715203800 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715117400 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715031000 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714771800 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714685400 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714599000 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714512600 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714425720 | 0.0896 | 0.011 | 13.99 | 0.0896 | 0.0896 | 0.0896 | 710 |
| 1714166580 | 0.0786 | -0.03562 | -31.19 | 0.0963 | 0.0963 | 0.0786 | 663 |
| 1714080540 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713994140 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713907740 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713821340 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713562140 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713475740 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713389340 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713302940 | 0.11422 | 0.00122 | 1.08 | 0.11422 | 0.11422 | 0.11422 | 110 |
| 1713216000 | 0.113 | 0.0163 | 16.86 | 0.113 | 0.113 | 0.113 | 2000 |
| 1712956800 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1712870400 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1712784000 | 0.0967 | -0.00235 | -2.37 | 0.0967 | 0.0967 | 0.0967 | 500 |
| 1712669400 | 0.09905 | 0 | 0.00 | 0.09905 | 0.09905 | 0.09905 | 0 |
| 1712583000 | 0.09905 | 0 | 0.00 | 0.09905 | 0.09905 | 0.09905 | 0 |
| 1712323800 | 0.09905 | 0 | 0.00 | 0.09905 | 0.09905 | 0.09905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
