We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2474 | 0.2474 | 0.2474 | 1250 | 0.2474 | CS |
| 4 | -0.0026 | -1.04 | 0.25 | 0.28 | 0.2301 | 2545 | 0.26430416 | CS |
| 12 | 0.0547 | 28.3860923716 | 0.1927 | 0.28 | 0.0041 | 9003 | 0.18975834 | CS |
| 26 | 0.16953 | 217.709002183 | 0.07787 | 0.28 | 0.0041 | 6732 | 0.17858051 | CS |
| 52 | 0.0733 | 42.1022400919 | 0.1741 | 0.28 | 0.0041 | 4555 | 0.17360315 | CS |
| 156 | -6.5126 | -96.3402366864 | 6.76 | 21.6 | 0.0041 | 120958 | 2.0458395 | CS |
| 260 | -15.3426 | -98.4130853111 | 15.59 | 21.6 | 0.0041 | 116854 | 2.06042546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.2474 | 0 | 0.00 | 0.2474 | 0.2474 | 0.2474 | 0 |
| 1740695280 | 0.2474 | 0 | 0.00 | 0.2474 | 0.2474 | 0.2474 | 0 |
| 1740608880 | 0.2474 | 0 | 0.00 | 0.2474 | 0.2474 | 0.2474 | 0 |
| 1740522480 | 0.2474 | 0.0173 | 7.52 | 0.2474 | 0.2474 | 0.2474 | 1250 |
| 1740436080 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1740176880 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1740090480 | 0.2301 | -0.0499 | -17.82 | 0.2301 | 0.2301 | 0.2301 | 1000 |
| 1740003960 | 0.28 | 0.0072 | 2.64 | 0.28 | 0.28 | 0.28 | 499 |
| 1739917740 | 0.2728 | 0.0024001 | 0.89 | 0.2798 | 0.2798 | 0.2728 | 7101 |
| 1739571600 | 0.2703999 | 0 | 0.00 | 0.2703999 | 0.2703999 | 0.2703999 | 0 |
| 1739485200 | 0.2703999 | 0 | 0.00 | 0.2703999 | 0.2703999 | 0.2703999 | 0 |
| 1739398800 | 0.2703999 | 0 | 0.00 | 0.2703999 | 0.2703999 | 0.2703999 | 0 |
| 1739312400 | 0.2703999 | 0 | 0.00 | 0.2703999 | 0.2703999 | 0.2703999 | 0 |
| 1739226000 | 0.2703999 | 0.0303499 | 12.64 | 0.25 | 0.2703999 | 0.242 | 5091 |
| 1738967160 | 0.24005 | -0.00995 | -3.98 | 0.24005 | 0.24005 | 0.24005 | 275 |
| 1738880400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738794000 | 0.25 | 0.0094 | 3.91 | 0.25 | 0.25 | 0.25 | 2600 |
| 1738707600 | 0.2406 | 0 | 0.00 | 0.2406 | 0.2406 | 0.2406 | 0 |
| 1738621200 | 0.2406 | 0 | 0.00 | 0.2406 | 0.2406 | 0.2406 | 0 |
| 1738362000 | 0.2406 | 0.0133 | 5.85 | 0.2406 | 0.2406 | 0.2406 | 100 |
| 1738276080 | 0.2273 | 0 | 0.00 | 0.2273 | 0.2273 | 0.2273 | 0 |
| 1738189680 | 0.2273 | 0 | 0.00 | 0.2273 | 0.2273 | 0.2273 | 0 |
| 1738103280 | 0.2273 | 0.0171 | 8.14 | 0.2273 | 0.2273 | 0.2273 | 1000 |
| 1738016640 | 0.2102 | 0 | 0.00 | 0.2102 | 0.2102 | 0.2102 | 0 |
| 1737757440 | 0.2102 | -0.0001 | -0.05 | 0.2102 | 0.2102 | 0.2102 | 10023 |
| 1737671040 | 0.2103 | 0 | 0.00 | 0.2103 | 0.2103 | 0.2103 | 0 |
| 1737584640 | 0.2103 | -0.0397 | -15.88 | 0.2103 | 0.2103 | 0.2103 | 2855 |
| 1737498540 | 0.25 | 0.0293 | 13.28 | 0.25 | 0.25 | 0.25 | 101 |
| 1737152520 | 0.2207 | 0 | 0.00 | 0.2207 | 0.2207 | 0.2207 | 0 |
| 1737066120 | 0.2207 | 0 | 0.00 | 0.2207 | 0.2207 | 0.2207 | 0 |
| 1736979720 | 0.2207 | -0.0155 | -6.56 | 0.2207 | 0.2207 | 0.2207 | 500 |
| 1736893200 | 0.2362 | 0 | 0.00 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1736806800 | 0.2362 | -2.0E-5 | -0.01 | 0.2362 | 0.2362 | 0.2362 | 1000 |
| 1736547960 | 0.23622 | 0 | 0.00 | 0.23622 | 0.23622 | 0.23622 | 0 |
| 1736375160 | 0.23622 | 0 | 0.00 | 0.23622 | 0.23622 | 0.23622 | 0 |
| 1736288760 | 0.23622 | 0 | 0.00 | 0.23622 | 0.23622 | 0.23622 | 0 |
| 1736202360 | 0.23622 | 0 | 0.00 | 0.23622 | 0.23622 | 0.23622 | 0 |
| 1735943160 | 0.23622 | 0 | 0.00 | 0.23622 | 0.23622 | 0.23622 | 0 |
| 1735856760 | 0.23622 | 0 | 0.00 | 0.23622 | 0.23622 | 0.23622 | 0 |
| 1735683960 | 0.23622 | 0.09292 | 64.84 | 0.12 | 0.23622 | 0.09 | 20647 |
| 1735597740 | 0.1433 | -0.0636 | -30.74 | 0.1433 | 0.1433 | 0.1433 | 80000 |
| 1735338000 | 0.2069 | 0.0478 | 30.04 | 0.2069 | 0.2069 | 0.2069 | 355 |
| 1735252140 | 0.1591 | 0 | 0.00 | 0.1591 | 0.1591 | 0.1591 | 0 |
| 1735079340 | 0.1591 | 0 | 0.00 | 0.1591 | 0.1591 | 0.1591 | 0 |
| 1734992940 | 0.1591 | 0 | 0.00 | 0.1591 | 0.1591 | 0.1591 | 0 |
| 1734733740 | 0.1591 | 0 | 0.00 | 0.1591 | 0.1591 | 0.1591 | 0 |
| 1734647340 | 0.1591 | 0 | 0.00 | 0.1591 | 0.1591 | 0.1591 | 0 |
| 1734560940 | 0.1591 | 0 | 0.00 | 0.1591 | 0.1591 | 0.1591 | 0 |
| 1734474540 | 0.1591 | 0 | 0.00 | 0.1591 | 0.1591 | 0.1591 | 0 |
| 1734388140 | 0.1591 | -0.0688 | -30.19 | 0.0041 | 0.25955 | 0.0041 | 2644 |
| 1734128880 | 0.2279 | 0 | 0.00 | 0.2279 | 0.2279 | 0.2279 | 0 |
| 1734042480 | 0.2279 | 0.0279 | 13.95 | 0.2279 | 0.2279 | 0.2279 | 21412 |
| 1733955600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733869200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 600 |
| 1733782800 | 0.2 | 0.0268 | 15.47 | 0.1927 | 0.2 | 0.1927 | 30000 |
| 1733523600 | 0.1732 | 0.0452 | 35.31 | 0.14915 | 0.1816 | 0.1490499 | 21416 |
| 1733437380 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1733350980 | 0.128 | 0.0373 | 41.12 | 0.075 | 0.128 | 0.075 | 11570 |
| 1733264700 | 0.0907 | -0.0368 | -28.86 | 0.0907 | 0.0907 | 0.0907 | 1060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
