We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.478468899522 | 10.45 | 10.5 | 10.45 | 146009 | 10.5 | CS |
| 4 | 0.25 | 2.43902439024 | 10.25 | 10.5 | 10.25 | 73255 | 10.49914511 | CS |
| 12 | 0.16 | 1.54738878143 | 10.34 | 10.69 | 10.22 | 18364 | 10.47830479 | CS |
| 26 | -0.1 | -0.943396226415 | 10.6 | 10.69 | 10 | 11889 | 10.44381708 | CS |
| 52 | -0.1 | -0.943396226415 | 10.6 | 10.69 | 10 | 11889 | 10.44381708 | CS |
| 156 | -0.1 | -0.943396226415 | 10.6 | 10.69 | 10 | 11889 | 10.44381708 | CS |
| 260 | -0.1 | -0.943396226415 | 10.6 | 10.69 | 10 | 11889 | 10.44381708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739572020 | 10.5 | 0.25 | 2.44 | 10.45 | 10.5 | 10.45 | 146009 |
| 1739485740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739399340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739312940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739226540 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738967340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738880940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738794540 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738708140 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738621740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738362540 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738276140 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738189740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738103340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738016940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737757740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737671340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737584940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737498540 | 10.25 | 0.02 | 0.20 | 10.25 | 10.25 | 10.25 | 501 |
| 1737152580 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737066180 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736979780 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736893380 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736806980 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736547780 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736374980 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736288580 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736202180 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1735942980 | 10.23 | 0.01 | 0.10 | 10.23 | 10.23 | 10.23 | 398 |
| 1735856760 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1735683960 | 10.22 | -0.47 | -4.40 | 10.22 | 10.22 | 10.22 | 370 |
| 1735597200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1735338000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1735251600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1735078800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1734992400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1734733200 | 10.69 | 0 | 0.00 | 10.22 | 10.69 | 10.22 | 470 |
| 1734646800 | 10.69 | 0.47 | 4.60 | 10.69 | 10.69 | 10.69 | 100 |
| 1734560760 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1734474360 | 10.22 | -0.09 | -0.87 | 10.22 | 10.22 | 10.22 | 587 |
| 1734387900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734128700 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734042300 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733955900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733869500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733783100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733523900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733437500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733351100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733264700 | 10.31 | -0.03 | -0.29 | 10.34 | 10.34 | 10.31 | 16621 |
| 1733178180 | 10.34 | -0.07 | -0.67 | 10.34 | 10.34 | 10.34 | 221 |
| 1732890600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1732717800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1732631400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1732545000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1732285800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1732199400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1732113000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1732026600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
