ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36801
-0.03%
Bitcoin
64,575.18
-0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Benson Hill Inc (PK) (BHILW)

  7. Benson Hill Inc (PK) (BHILW) Historical

BHILW Benson Hill Inc (PK)

0.0012
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

BHILW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Jun 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 2,000
Jun 17 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Jun 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Jun 13 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Jun 12 2024 0.0012 -0.001 -45.45% 0.0012 0.0012 0.0012 799
Jun 11 2024 0.0022 0.001 83.35% 0.0022 0.0022 0.0022 3,000
Jun 10 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Jun 07 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 11,000
Jun 06 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Jun 05 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 5,000
Jun 04 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 250
Jun 03 2024 0.0012 -0.0057 -82.61% 0.0012 0.0012 0.0012 100
May 31 2024 0.0069 0.0057 475.05% 0.0069 0.0069 0.0069 111
May 30 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 29 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 1,100
May 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 87,195
May 24 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 23 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 387
May 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 13,250
May 21 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 17 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 300
May 16 2024 0.0012 -0.001 -45.45% 0.0012 0.0012 0.0012 500
May 15 2024 0.0022 0.001 83.35% 0.0022 0.0022 0.0022 1,020
May 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 10,000
May 13 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 12,000
May 10 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 857
May 09 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 07 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 500
May 06 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 22,100
May 03 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 3,600
May 02 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 01 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Apr 30 2024 0.0012 0.00 0.00% 0.0014 0.0099 0.0012 364,097
Apr 29 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Apr 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 648
Apr 25 2024 0.0012 -0.0007 -36.84% 0.0012 0.0012 0.0012 5,270
Apr 24 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Apr 23 2024 0.0019 -0.008 -80.81% 0.0099 0.0099 0.0019 15,119
Apr 22 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
Apr 19 2024 0.0099 0.008 421.05% 0.0022 0.0099 0.0022 11,561
Apr 18 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Apr 17 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 1,250
Apr 16 2024 0.0019 -0.0014 -42.42% 0.0019 0.0019 0.0019 3,861
Apr 15 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Apr 12 2024 0.0033 0.00 0.00% 0.0043 0.0043 0.0033 5,400
Apr 11 2024 0.0033 -0.0017 -34.00% 0.0033 0.0033 0.0033 2,000
Apr 10 2024 0.005 0.0017 51.52% 0.005 0.005 0.005 3,333
Apr 09 2024 0.0033 0.00 0.00% 0.0011 0.0033 0.0011 54,148
Apr 08 2024 0.0033 0.00 0.00% 0.0019 0.0033 0.0019 23,515
Apr 05 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Apr 04 2024 0.0033 -0.0141 -81.03% 0.0033 0.0033 0.0033 1,000
Apr 03 2024 0.0174 0.0141 427.27% 0.0099 0.0174 0.0099 24,406
Apr 02 2024 0.0033 -0.001 -23.26% 0.0033 0.0033 0.0033 1,600
Apr 01 2024 0.0043 0.001 30.30% 0.0033 0.0043 0.0033 620
Mar 28 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Mar 27 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 3,377
Mar 26 2024 0.0033 0.00 0.00% 0.0043 0.0043 0.0033 12,439
Mar 25 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0

Your Recent History

USOTC
BHILW
Benson Hill (PK)
BIT
P117V3
Bnp Paribas Issuance
LSE
83XB
M&g Plc 55
BOV
P1NR34
Pentair
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved