ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,068.46
-0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Boohoo Group PLC (PK) (BHOOY)

  7. Boohoo Group PLC (PK) (BHOOY) Historical

Boohoo Group PLC (PK)

Boohoo Group PLC (PK) (BHOOY)

USOTC
8.91
0.00
(0.00%)
Closed June 23 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17190054008.9100.008.918.918.910
17189190008.9100.008.918.918.910
17187462008.9100.008.918.918.910
17186598008.9100.008.918.918.910
17184006008.9100.008.918.918.910
17183142008.9100.008.918.918.910
17182278008.9100.008.918.918.910
17181414008.9100.008.918.918.910
17180550008.9100.008.918.918.910
17177958008.9100.008.918.918.910
17177094008.9100.008.918.918.910
17176229408.9100.008.918.918.910
17175365408.9100.008.918.918.910
17174501408.9100.008.918.918.910
17171909408.9100.008.918.918.910
17171045408.9100.008.918.918.910
17170181408.9100.008.918.918.910
17169317408.9100.008.918.918.910
17165861408.9100.008.918.918.910
17164997408.9100.008.918.918.910
17164133408.9100.008.918.918.910
17163269408.9100.008.918.918.910
17162405408.9100.008.918.918.910
17159813408.910.516.078.918.918.91700
17158950008.400.008.48.48.40
17158086008.400.008.48.48.40
17157222008.400.008.48.48.40
17156358008.400.008.48.48.40
17153766008.400.008.48.48.40
17152902008.400.008.48.48.40
17152038008.400.008.48.48.40
17151174008.400.008.48.48.40
17150310008.400.008.48.48.40
17147718008.400.008.48.48.40
17146854008.400.008.48.48.40
17145990008.400.008.48.48.40
17145126008.400.008.48.48.40
17143974008.400.008.48.48.40
17141382008.400.008.48.48.40
17140518008.400.008.48.48.40
17139654008.400.008.48.48.40
17138790008.400.008.48.48.40
17137926008.400.008.48.48.40
17135334008.400.008.48.48.40
17134470008.400.008.48.48.40
17133606008.400.008.48.48.40
17132742008.400.008.48.48.40
17131878008.400.008.48.48.40
17129286008.400.008.48.48.40
17128422008.400.008.48.48.40
17127558008.400.008.48.48.40
17126694008.400.008.48.48.40
17125830008.400.008.48.48.40
17123238008.400.008.48.48.40
17122374008.400.008.48.48.40
17121510008.400.008.48.48.40
17120646008.400.008.48.48.40
17119782008.400.008.48.48.40
17116326008.400.008.48.48.40
17115462008.400.008.48.48.40
17114598008.400.008.48.48.40
17113734008.400.008.48.48.40

Your Recent History

USOTC
BHOOY
Boohoo (PK)
USOTC
BKHPY
Bank Hapoalim BM (PK)
LSE
LC09
Barclays 27
NYSE
APTV
Aptiv
BIT
UC4AYV
Unicredit Bank
LSE
36ZB
Cotton Micro
USOTC
DODRW
Diamond Offshore Drilling (PK)
BIT
UC5CC9
Unicredit Bank
NASDAQ
GMBCX
International Opportunis...
NYSE
EAE
Entergy Arkansas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved