We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -7.5 | 0.004 | 0.004 | 0.0037 | 1029999 | 0.0037 | CS |
| 4 | -0.00155 | -29.5238095238 | 0.00525 | 0.00525 | 0.0037 | 297529 | 0.00394698 | CS |
| 12 | -0.00412 | -52.6854219949 | 0.00782 | 0.0088 | 0.0037 | 341933 | 0.00580025 | CS |
| 26 | -0.0013 | -26 | 0.005 | 0.0119 | 0.0035 | 316063 | 0.00743034 | CS |
| 52 | -0.0009 | -19.5652173913 | 0.0046 | 0.0119 | 0.0024 | 224507 | 0.00682251 | CS |
| 156 | -1.8463 | -99.8 | 1.85 | 1.98 | 0.0024 | 125089 | 0.0198722 | CS |
| 260 | -5.9863 | -99.938230384 | 5.99 | 9.65 | 0.0024 | 66314 | 0.06148881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719523680 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719437280 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719350880 | 0.0037 | -0.0008 | -17.78 | 0.004 | 0.004 | 0.0037 | 1029999 |
| 1719264480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1719005280 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718918880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718746080 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718659680 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 99000 |
| 1718400300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 51000 |
| 1718314140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718227740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718141340 | 0.0045 | -0.00075 | -14.29 | 0.005 | 0.005 | 0.0045 | 305907 |
| 1718055000 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1717795800 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1717709400 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1717622940 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1717536540 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1717450140 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1717190940 | 0.00525 | 0.00055 | 11.70 | 0.00525 | 0.00525 | 0.00525 | 1740 |
| 1717104240 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717017840 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1716931440 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1716585840 | 0.0047 | -0.0015 | -24.19 | 0.0047 | 0.0047 | 0.0047 | 24193 |
| 1716499380 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1716412980 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1716326580 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1716240180 | 0.0062 | 0.0012 | 24.00 | 0.0062 | 0.0062 | 0.0062 | 4500 |
| 1715981340 | 0.005 | -0.0012 | -19.35 | 0.005 | 0.005 | 0.005 | 81000 |
| 1715894520 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1715808120 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1715721720 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1715635320 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1715376120 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1715289720 | 0.0062 | 0.0012 | 24.00 | 0.0062 | 0.0062 | 0.0062 | 24193 |
| 1715203740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715117340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715030940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714771740 | 0.005 | -0.0014 | -21.88 | 0.0066 | 0.0066 | 0.005 | 210000 |
| 1714685340 | 0.0064 | 0.0008 | 14.29 | 0.0066 | 0.0066 | 0.0064 | 100000 |
| 1714599000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1714512600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1714426140 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1714166940 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1714080540 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1713994140 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1713907740 | 0.0056 | -0.0004 | -6.67 | 0.0067 | 0.0067 | 0.0056 | 27904 |
| 1713821340 | 0.006 | -0.0008 | -11.76 | 0.0057 | 0.006 | 0.0057 | 287006 |
| 1713561900 | 0.0068 | 0.0011 | 19.30 | 0.0068 | 0.0068 | 0.0068 | 500 |
| 1713475500 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1713389100 | 0.0057 | -0.0003 | -5.00 | 0.0075 | 0.0075 | 0.0057 | 260500 |
| 1713302940 | 0.006 | -0.0004 | -6.25 | 0.0064 | 0.0064 | 0.006 | 114000 |
| 1713216360 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1712957160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1712870760 | 0.0064 | -0.0003 | -4.48 | 0.0061 | 0.0064 | 0.006 | 1452499 |
| 1712784000 | 0.0067 | -0.0021 | -23.86 | 0.0064 | 0.0076 | 0.0057999 | 1884543 |
| 1712698140 | 0.0088 | 0.0031 | 54.39 | 0.0088 | 0.0088 | 0.0088 | 55000 |
| 1712611200 | 0.0057 | -0.0021 | -26.92 | 0.0057 | 0.0088 | 0.0057 | 1033100 |
| 1712352000 | 0.0078 | 0.0008 | 11.43 | 0.00782 | 0.00782 | 0.0078 | 134000 |
| 1712265780 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.0057 | 1154000 |
| 1712179500 | 0.009 | 0.0015 | 20.00 | 0.009 | 0.009 | 0.009 | 98500 |
| 1712092980 | 0.0075 | -0.0015 | -16.67 | 0.008 | 0.008 | 0.0065 | 45625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
