Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BHP Billiton Ltd (PK) | BHPLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -2.87% | 28.75 | 15:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.29 | 28.75 | 29.29 | 28.75 | 29.60 |
BHPLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.536 | 30.658 | 28.648 | 29.60 | 298,392 | -1.79 | -5.85% |
| 1 Month | 28.128 | 31.384 | 27.79 | 29.54 | 179,941 | 0.622 | 2.21% |
| 3 Months | 28.15 | 31.384 | 27.00 | 29.18 | 271,581 | 0.60 | 2.13% |
| 6 Months | 30.146 | 35.604 | 27.00 | 30.00 | 266,630 | -1.40 | -4.63% |
| 1 Year | 29.664 | 35.604 | 26.50 | 29.77 | 184,193 | -0.914 | -3.08% |
| 3 Years | 37.6716 | 40.48 | 23.12 | 31.80 | 333,562 | -8.92 | -23.68% |
| 5 Years | 26.5125 | 41.46 | 15.19 | 29.49 | 334,204 | 2.24 | 8.44% |
BHPLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 28.75 | -0.85 | -2.87% | 29.29 | 29.29 | 28.75 | 2,215,677 |
| Jun 03 2024 | 29.60 | 0.01 | 0.03% | 30.356 | 30.532 | 29.60 | 307,572 |
| May 31 2024 | 29.59 | 0.94 | 3.29% | 30.658 | 30.658 | 29.396 | 433,209 |
| May 30 2024 | 28.648 | -1.86 | -6.08% | 29.982 | 29.982 | 28.648 | 321,357 |
| May 29 2024 | 30.504 | 1.17 | 3.97% | 30.504 | 30.504 | 29.7175 | 356,454 |
| May 28 2024 | 29.338 | -0.33 | -1.12% | 30.536 | 30.56 | 29.338 | 73,370 |
| May 24 2024 | 29.67 | 0.10 | 0.34% | 30.154 | 30.314 | 29.026 | 306,296 |
| May 23 2024 | 29.57 | 0.14 | 0.47% | 29.53 | 29.57 | 29.53 | 429,323 |
| May 22 2024 | 29.432 | -1.36 | -4.43% | 30.026 | 30.52 | 29.432 | 51,939 |
| May 21 2024 | 30.796 | 0.20 | 0.64% | 30.75 | 31.384 | 30.75 | 221,355 |
| May 20 2024 | 30.60 | -0.12 | -0.39% | 30.68 | 30.95 | 30.60 | 8,111 |
| May 17 2024 | 30.72 | 0.52 | 1.71% | 30.354 | 30.766 | 30.05 | 121,631 |
| May 16 2024 | 30.204 | 0.90 | 3.09% | 30.58 | 30.58 | 29.726 | 111,245 |
| May 15 2024 | 29.30 | -0.06 | -0.20% | 29.30 | 29.30 | 29.30 | 6,883 |
| May 14 2024 | 29.36 | 0.98 | 3.46% | 28.40 | 30.00 | 28.40 | 11,565 |
| May 13 2024 | 28.378 | -0.73 | -2.50% | 27.79 | 29.232 | 27.79 | 361,669 |
| May 10 2024 | 29.106 | 0.11 | 0.37% | 29.522 | 29.57 | 28.366 | 99,227 |
| May 09 2024 | 29.00 | 0.87 | 3.09% | 28.234 | 29.00 | 28.234 | 14,339 |
| May 08 2024 | 28.132 | -0.67 | -2.34% | 27.904 | 29.35 | 27.83 | 21,674 |
| May 07 2024 | 28.805 | 0.54 | 1.89% | 28.128 | 28.805 | 28.128 | 161,663 |
| May 06 2024 | 28.27 | 0.18 | 0.66% | 28.256 | 29.024 | 28.256 | 79,188 |
