We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -6.04373757455 | 25.15 | 25.6 | 23.63 | 177982 | 23.85367736 | CS |
| 4 | -0.8 | -3.27466230045 | 24.43 | 26.984 | 23.63 | 464307 | 25.19821597 | CS |
| 12 | -5.54 | -18.9921151868 | 29.17 | 29.17 | 22.3 | 297713 | 25.14465665 | CS |
| 26 | -1.61 | -6.37876386688 | 25.24 | 32 | 22.3 | 255210 | 26.28562017 | CS |
| 52 | -4.776 | -16.8133492924 | 28.406 | 32 | 22.3 | 281847 | 27.54554659 | CS |
| 156 | -12.12 | -33.9020979021 | 35.75 | 40.01 | 22.3 | 244843 | 29.91601975 | CS |
| 260 | 0.8845 | 3.88868127762 | 22.7455 | 41.46 | 15.19 | 327306 | 29.58430792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 23.63 | -0.64 | -2.64 | 23.966 | 25.304 | 23.63 | 704985 |
| 1740781260 | 24.27 | -0.33 | -1.34 | 24.5 | 24.84 | 24.1 | 27237 |
| 1740695340 | 24.6 | -0.78 | -3.05 | 25 | 25.6 | 24.6 | 107596 |
| 1740608400 | 25.375 | 0.23 | 0.89 | 25.15 | 25.6 | 25 | 4947 |
| 1740522480 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 45145 |
| 1740435600 | 25.15 | -0.11 | -0.43 | 25.258 | 26.032 | 25.15 | 5072 |
| 1740176400 | 25.258 | -0.39 | -1.53 | 25.26 | 26.3 | 25.258 | 5306 |
| 1740090480 | 25.65 | 0.05 | 0.20 | 25.3 | 25.95 | 25.3 | 222943 |
| 1740003960 | 25.6 | 0.3 | 1.19 | 25.3 | 25.6 | 25.3 | 95925 |
| 1739917740 | 25.3 | -0.1 | -0.39 | 26.2 | 26.45 | 25.3 | 19443 |
| 1739572020 | 25.4 | -0.8 | -3.05 | 26 | 26.6 | 25.4 | 503599 |
| 1739485320 | 26.2 | 1.62 | 6.59 | 26.984 | 26.984 | 25.3 | 1138505 |
| 1739398920 | 24.58 | -1.44 | -5.53 | 24.58 | 26.02 | 24.58 | 1262031 |
| 1739312940 | 26.02 | 1.44 | 5.86 | 24.1 | 26.02 | 24.1 | 2464723 |
| 1739226000 | 24.58 | 0.16 | 0.66 | 24.15 | 26.02 | 24.15 | 805604 |
| 1738967160 | 24.42 | -0.48 | -1.93 | 25.5378 | 25.5878 | 24.42 | 1079729 |
| 1738880400 | 24.9 | 0.48 | 1.97 | 24.42 | 25.54125 | 24.42 | 80428 |
| 1738794000 | 24.42 | -1 | -3.93 | 24.42 | 24.93625 | 24.42 | 125069 |
| 1738708080 | 25.42 | 0 | 0.00 | 24.43 | 25.42 | 24.43 | 123553 |
| 1738621740 | 25.42 | 1.05 | 4.31 | 24.6 | 25.42 | 24.2779 | 108614 |
| 1738362000 | 24.37 | -1.13 | -4.43 | 24.37 | 25.18 | 24.37 | 30998 |
| 1738276080 | 25.5 | 1.12 | 4.59 | 24.38 | 25.5 | 24.38 | 123791 |
| 1738189740 | 24.38 | 0.18 | 0.74 | 24.38 | 24.395 | 24.38 | 402160 |
| 1738103280 | 24.2 | -1.26 | -4.95 | 25.2 | 25.22 | 24.2 | 152446 |
| 1738016820 | 25.46 | 1.01 | 4.13 | 24.59 | 25.7 | 24.45 | 8807 |
| 1737757440 | 24.45 | -1.1 | -4.31 | 24.59 | 25.75 | 24.45 | 50918 |
| 1737671220 | 25.55 | 0.79 | 3.19 | 24.86 | 25.55 | 24.44 | 499780 |
| 1737584640 | 24.76 | -1.69 | -6.40 | 26.164 | 26.6 | 24.6727 | 321722 |
| 1737498540 | 26.452 | 1.35 | 5.38 | 24.828 | 26.8 | 24.828 | 1023702 |
| 1737152880 | 25.1025 | 0.54 | 2.21 | 23 | 26.268 | 23 | 151828 |
| 1737066420 | 24.56 | 0.41 | 1.70 | 26.496 | 26.496 | 24 | 278950 |
| 1736979720 | 24.15 | -0.56 | -2.27 | 24.65 | 24.65 | 24.15 | 22185 |
| 1736893380 | 24.71 | 0.15 | 0.60 | 24.538 | 26.184 | 24.538 | 7767 |
| 1736806800 | 24.5623 | -0.85 | -3.35 | 24.76 | 26.12 | 24 | 372709 |
| 1736547720 | 25.414 | 1.28 | 5.29 | 23.51 | 26.1 | 23.51 | 236379 |
| 1736375340 | 24.1379 | -1.92 | -7.38 | 24.028 | 24.2029 | 24.028 | 321569 |
| 1736288940 | 26.06 | -0.22 | -0.82 | 24.4128 | 26.56 | 24.1 | 99818 |
| 1736202360 | 26.276 | 1.9 | 7.79 | 24.5177 | 26.88 | 24.1 | 534278 |
| 1735942980 | 24.3778 | 0.08 | 0.32 | 24.3 | 26.368 | 24.1 | 716783 |
| 1735856700 | 24.3 | 0.05 | 0.21 | 22.3 | 25 | 22.3 | 530629 |
| 1735683960 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 5462 |
| 1735597740 | 24.25 | 0 | 0.00 | 25 | 25.05 | 24.25 | 15308 |
| 1735338000 | 24.25 | -0.75 | -3.00 | 24 | 25 | 24 | 9457 |
| 1735252020 | 25 | 0.8 | 3.31 | 25 | 25 | 24.25 | 7663 |
| 1735078200 | 24.2 | -0.66 | -2.65 | 24.19 | 24.76 | 24.19 | 7054 |
| 1734992400 | 24.859265 | 0.66 | 2.72 | 23 | 24.859265 | 23 | 126333 |
| 1734733200 | 24.2 | -0.21 | -0.84 | 24.5 | 25 | 24.2 | 80671 |
| 1734646800 | 24.405 | -0.35 | -1.39 | 24.51 | 24.9 | 24.405 | 209264 |
| 1734560940 | 24.75 | -0.05 | -0.20 | 24.8 | 25.7 | 24.68 | 146197 |
| 1734474360 | 24.8 | -0.33 | -1.30 | 25.178 | 27.212 | 24.7 | 12027 |
| 1734388140 | 25.126 | 0.33 | 1.31 | 25.2 | 27.3 | 25.126 | 13490 |
| 1734128940 | 24.8 | 0 | 0.00 | 27.3 | 27.3 | 24.8 | 613031 |
| 1734042480 | 24.8 | -0.4 | -1.59 | 25.2 | 27.3 | 24.64 | 120828 |
| 1733955900 | 25.2 | -1.25 | -4.74 | 25.2 | 27.3 | 25.2 | 90038 |
| 1733869200 | 26.454 | -0.17 | -0.64 | 29.17 | 29.17 | 25 | 99737 |
| 1733782800 | 26.624 | 1.42 | 5.65 | 25 | 28 | 25 | 230208 |
| 1733523600 | 25.2 | -0.09 | -0.34 | 27.3 | 27.3 | 25.2 | 17802 |
| 1733437500 | 25.286 | 0.09 | 0.34 | 28 | 28 | 24.66 | 130944 |
| 1733350980 | 25.2 | -2.1 | -7.69 | 26.45 | 27.3 | 24.1 | 7734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
