We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.894672631151 | 24.59 | 25.75 | 24.2 | 147624 | 24.54837523 | CS |
| 4 | 0.07 | 0.288065843621 | 24.3 | 26.88 | 23 | 295866 | 25.22936539 | CS |
| 12 | -5.31 | -17.8908355795 | 29.68 | 29.68 | 22.3 | 243708 | 25.7350958 | CS |
| 26 | -2.808 | -10.3318860843 | 27.178 | 32 | 22.3 | 221794 | 26.76026613 | CS |
| 52 | -5.65 | -18.8207861426 | 30.02 | 32 | 22.3 | 272774 | 28.06104652 | CS |
| 156 | -7.48 | -23.4850863422 | 31.85 | 40.01 | 22.3 | 309120 | 30.99521646 | CS |
| 260 | -1.4225 | -5.51516913832 | 25.7925 | 41.46 | 15.19 | 327979 | 29.59974576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 24.37 | -1.13 | -4.43 | 24.37 | 25.18 | 24.37 | 30998 |
| 1738276080 | 25.5 | 1.12 | 4.59 | 24.38 | 25.5 | 24.38 | 123791 |
| 1738189740 | 24.38 | 0.18 | 0.74 | 24.38 | 24.395 | 24.38 | 402160 |
| 1738103280 | 24.2 | -1.26 | -4.95 | 25.2 | 25.22 | 24.2 | 152446 |
| 1738016820 | 25.46 | 1.01 | 4.13 | 24.59 | 25.7 | 24.45 | 8807 |
| 1737757440 | 24.45 | -1.1 | -4.31 | 24.59 | 25.75 | 24.45 | 50918 |
| 1737671220 | 25.55 | 0.79 | 3.19 | 24.86 | 25.55 | 24.44 | 499780 |
| 1737584640 | 24.76 | -1.69 | -6.40 | 26.164 | 26.6 | 24.6727 | 321722 |
| 1737498540 | 26.452 | 1.35 | 5.38 | 24.828 | 26.8 | 24.828 | 1023702 |
| 1737152880 | 25.1025 | 0.54 | 2.21 | 23 | 26.268 | 23 | 151828 |
| 1737066420 | 24.56 | 0.41 | 1.70 | 26.496 | 26.496 | 24 | 278950 |
| 1736979720 | 24.15 | -0.56 | -2.27 | 24.65 | 24.65 | 24.15 | 22185 |
| 1736893380 | 24.71 | 0.15 | 0.60 | 24.538 | 26.184 | 24.538 | 7767 |
| 1736806800 | 24.5623 | -0.85 | -3.35 | 24.76 | 26.12 | 24 | 372709 |
| 1736547720 | 25.414 | 1.28 | 5.29 | 23.51 | 26.1 | 23.51 | 236379 |
| 1736375340 | 24.1379 | -1.92 | -7.38 | 24.028 | 24.2029 | 24.028 | 321569 |
| 1736288940 | 26.06 | -0.22 | -0.82 | 24.4128 | 26.56 | 24.1 | 99818 |
| 1736202360 | 26.276 | 1.9 | 7.79 | 24.5177 | 26.88 | 24.1 | 534278 |
| 1735942980 | 24.3778 | 0.08 | 0.32 | 24.3 | 26.368 | 24.1 | 716783 |
| 1735856700 | 24.3 | 0.05 | 0.21 | 22.3 | 25 | 22.3 | 530629 |
| 1735683960 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 5462 |
| 1735597740 | 24.25 | 0 | 0.00 | 25 | 25.05 | 24.25 | 15308 |
| 1735338000 | 24.25 | -0.75 | -3.00 | 24 | 25 | 24 | 9457 |
| 1735252020 | 25 | 0.8 | 3.31 | 25 | 25 | 24.25 | 7663 |
| 1735078200 | 24.2 | -0.66 | -2.65 | 24.19 | 24.76 | 24.19 | 7054 |
| 1734992400 | 24.859265 | 0.66 | 2.72 | 23 | 24.859265 | 23 | 126333 |
| 1734733200 | 24.2 | -0.21 | -0.84 | 24.5 | 25 | 24.2 | 80671 |
| 1734646800 | 24.405 | -0.35 | -1.39 | 24.51 | 24.9 | 24.405 | 209264 |
| 1734560940 | 24.75 | -0.05 | -0.20 | 24.8 | 25.7 | 24.68 | 146197 |
| 1734474360 | 24.8 | -0.33 | -1.30 | 25.178 | 27.212 | 24.7 | 12027 |
| 1734388140 | 25.126 | 0.33 | 1.31 | 25.2 | 27.3 | 25.126 | 13490 |
| 1734128940 | 24.8 | 0 | 0.00 | 27.3 | 27.3 | 24.8 | 613031 |
| 1734042480 | 24.8 | -0.4 | -1.59 | 25.2 | 27.3 | 24.64 | 120828 |
| 1733955900 | 25.2 | -1.25 | -4.74 | 25.2 | 27.3 | 25.2 | 90038 |
| 1733869200 | 26.454 | -0.17 | -0.64 | 29.17 | 29.17 | 25 | 99737 |
| 1733782800 | 26.624 | 1.42 | 5.65 | 25 | 28 | 25 | 230208 |
| 1733523600 | 25.2 | -0.09 | -0.34 | 27.3 | 27.3 | 25.2 | 17802 |
| 1733437500 | 25.286 | 0.09 | 0.34 | 28 | 28 | 24.66 | 130944 |
| 1733350980 | 25.2 | -2.1 | -7.69 | 26.45 | 27.3 | 24.1 | 7734 |
| 1733264700 | 27.3 | 0.01 | 0.03 | 25.2 | 27.3 | 25.2 | 7709 |
| 1733178180 | 27.292 | -0.48 | -1.71 | 25.2 | 27.3 | 25.198 | 356634 |
| 1732918200 | 27.768 | 1.88 | 7.27 | 26.5 | 27.768 | 25.97 | 6787 |
| 1732746540 | 25.8871 | 0.69 | 2.73 | 25.182 | 27.91 | 25.182 | 1763809 |
| 1732660140 | 25.2 | -1.4 | -5.26 | 25.2 | 27.3 | 25.2 | 7323 |
| 1732573560 | 26.6 | 0.59 | 2.28 | 25.346 | 27.876 | 25.2 | 6344 |
| 1732314000 | 26.008 | -0.76 | -2.85 | 27.628 | 27.628 | 25.85 | 155854 |
| 1732227900 | 26.77 | 0.77 | 2.95 | 23.87 | 28.04 | 23.87 | 16433 |
| 1732141740 | 26.002 | -0.02 | -0.07 | 26.03 | 27 | 26.002 | 3064 |
| 1732054800 | 26.02 | -1.43 | -5.21 | 26.02 | 27.58 | 25.982 | 175776 |
| 1731968640 | 27.45 | -0.08 | -0.30 | 27.596 | 27.596 | 25.892 | 104736 |
| 1731709260 | 27.532 | 1.63 | 6.28 | 26.008 | 27.532 | 25.754 | 385947 |
| 1731622800 | 25.9041 | -2.07 | -7.39 | 26.078 | 27.812 | 25.9041 | 246536 |
| 1731536760 | 27.972 | 2.17 | 8.43 | 25.5 | 27.972 | 25.5 | 1027567 |
| 1731450480 | 25.798 | -0.47 | -1.78 | 25.798 | 26.692 | 25.5 | 373370 |
| 1731363600 | 26.266 | -3.41 | -11.50 | 25.5 | 28.564 | 25.5 | 963135 |
| 1731104400 | 29.68 | 1.53 | 5.42 | 29.68 | 29.68 | 26.4 | 3454 |
| 1731018540 | 28.1545 | 0.51 | 1.83 | 28.7642 | 29.068 | 26.982 | 181715 |
| 1730931600 | 27.648 | 0.6 | 2.21 | 26.646 | 28 | 26.634 | 102428 |
| 1730845680 | 27.05 | -0.39 | -1.42 | 27.44 | 27.44 | 27.05 | 228596 |
| 1730759160 | 27.44 | -1.31 | -4.56 | 27.64 | 29 | 27.05 | 107365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
