Blackhawk Bancorp Inc (QX) Historical Data - BHWB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Blackhawk Bancorp Inc (QX) (BHWB)
Blackhawk Bancorp Inc (QX) (BHWB) Historical

Blackhawk Bancorp Inc (QX) (BHWB)

33.35

0.00

(0.00%)

Closed June 30 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	5	17.6366843034	28.35	34.99	26.5	11314	28.14394097	CS
156	-0.6501	-1.91205319984	34.0001	38	24.55	4068	29.80387287	CS
260	6	21.9378427788	27.35	38	19.3	3885	27.66918859	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	33.35	0	0.00	33.35	33.35	33.35	0
1719523800	33.35	0	0.00	33.35	33.35	33.35	0
1719437400	33.35	0	0.00	33.35	33.35	33.35	0
1719351000	33.35	0	0.00	33.35	33.35	33.35	0
1719264600	33.35	0	0.00	33.35	33.35	33.35	0
1719005400	33.35	0	0.00	33.35	33.35	33.35	0
1718919000	33.35	0	0.00	33.35	33.35	33.35	0
1718746200	33.35	0	0.00	33.35	33.35	33.35	0
1718659800	33.35	0	0.00	33.35	33.35	33.35	0
1718400600	33.35	0	0.00	33.35	33.35	33.35	0
1718314200	33.35	0	0.00	33.35	33.35	33.35	0
1718227800	33.35	0	0.00	33.35	33.35	33.35	0
1718141400	33.35	0	0.00	33.35	33.35	33.35	0
1718055000	33.35	0	0.00	33.35	33.35	33.35	0
1717795800	33.35	0	0.00	33.35	33.35	33.35	0
1717709400	33.35	0	0.00	33.35	33.35	33.35	0
1717623000	33.35	0	0.00	33.35	33.35	33.35	0
1717536600	33.35	0	0.00	33.35	33.35	33.35	0
1717450200	33.35	0	0.00	33.35	33.35	33.35	0
1717191000	33.35	0	0.00	33.35	33.35	33.35	0
1717104600	33.35	0	0.00	33.35	33.35	33.35	0
1717018200	33.35	0	0.00	33.35	33.35	33.35	0
1716931800	33.35	0	0.00	33.35	33.35	33.35	0
1716586200	33.35	0	0.00	33.35	33.35	33.35	0
1716499800	33.35	0	0.00	33.35	33.35	33.35	0
1716413400	33.35	0	0.00	33.35	33.35	33.35	0
1716327000	33.35	0	0.00	33.35	33.35	33.35	0
1716240600	33.35	0	0.00	33.35	33.35	33.35	0
1715981400	33.35	0	0.00	33.35	33.35	33.35	0
1715895000	33.35	0	0.00	33.35	33.35	33.35	0
1715808600	33.35	0	0.00	33.35	33.35	33.35	0
1715722200	33.35	0	0.00	33.35	33.35	33.35	0
1715635800	33.35	0	0.00	33.35	33.35	33.35	0
1715376600	33.35	0	0.00	33.35	33.35	33.35	0
1715290200	33.35	0	0.00	33.35	33.35	33.35	0
1715203800	33.35	0	0.00	33.35	33.35	33.35	0
1715117400	33.35	0	0.00	33.35	33.35	33.35	0
1715031000	33.35	0	0.00	33.35	33.35	33.35	0
1714771800	33.35	0	0.00	33.35	33.35	33.35	0
1714685400	33.35	0	0.00	33.35	33.35	33.35	0
1714599000	33.35	0	0.00	33.35	33.35	33.35	0

Blackhawk Bancorp (QX)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions