We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3427 | 0.527697578627 | 64.9425 | 64.9425 | 64.9425 | 227 | 64.9425 | CS |
| 4 | -1.3148 | -1.97417417417 | 66.6 | 66.6 | 64.9425 | 206 | 65.72311117 | CS |
| 12 | 0.8852 | 1.37453416149 | 64.4 | 66.6 | 63.5 | 230 | 64.86812785 | CS |
| 26 | 4.6852 | 7.73135313531 | 60.6 | 66.6 | 59.68 | 213 | 63.39519794 | CS |
| 52 | -3.7148 | -5.38376811594 | 69 | 73.95 | 59.68 | 275 | 68.05468491 | CS |
| 156 | 13.8852 | 27.0140077821 | 51.4 | 74.78 | 46.1 | 565 | 60.78552968 | CS |
| 260 | -2.5033 | -3.69280925231 | 67.7885 | 78.8747 | 43.15 | 844 | 59.17209536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869500 | 64.942499 | 0 | 0.00 | 64.942499 | 64.942499 | 64.942499 | 0 |
| 1733783100 | 64.942499 | 0 | 0.00 | 64.942499 | 64.942499 | 64.942499 | 0 |
| 1733523900 | 64.942499 | 0 | 0.00 | 64.942499 | 64.942499 | 64.942499 | 0 |
| 1733437500 | 64.942499 | -0.34 | -0.52 | 64.942499 | 64.942499 | 64.942499 | 227 |
| 1733350980 | 65.2852 | 0 | 0.00 | 65.2852 | 65.2852 | 65.2852 | 0 |
| 1733264580 | 65.2852 | 0 | 0.00 | 65.2852 | 65.2852 | 65.2852 | 0 |
| 1733178180 | 65.2852 | -1.31 | -1.97 | 65.2852 | 65.2852 | 65.2852 | 126 |
| 1732919160 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1732746360 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1732659960 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1732573560 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1732314360 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1732227960 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1732141560 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1732055160 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1731968760 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1731709560 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1731623160 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1731536760 | 66.599999 | 2.71 | 4.24 | 66.599999 | 66.599999 | 66.599999 | 265 |
| 1731446400 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1731360000 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1731100800 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1731014400 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1730928000 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1730841600 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1730755200 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1730496000 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1730409600 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1730323200 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1730236800 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1730150400 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1729891200 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1729804800 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1729718400 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1729632000 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1729545600 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1729286400 | 63.8925 | 0 | 0.00 | 63.8925 | 63.8925 | 63.8925 | 0 |
| 1729200000 | 63.8925 | -0.92 | -1.42 | 63.5 | 63.8925 | 63.5 | 500 |
| 1729113900 | 64.8122 | 0 | 0.00 | 64.8122 | 64.8122 | 64.8122 | 0 |
| 1729027500 | 64.8122 | 0 | 0.00 | 64.8122 | 64.8122 | 64.8122 | 0 |
| 1728941100 | 64.8122 | 0 | 0.00 | 64.8122 | 64.8122 | 64.8122 | 0 |
| 1728681900 | 64.8122 | 0.41 | 0.64 | 64.8122 | 64.8122 | 64.8122 | 198 |
| 1728595800 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1728509400 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1728423000 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1728336600 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1728077400 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1727991000 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1727904600 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1727818200 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1727731800 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1727472600 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1727386200 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 63 |
| 1727274600 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1727188200 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1727101800 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726842600 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726756200 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726669800 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726583400 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726497000 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726237800 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726151400 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1726065000 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
