BioCorRx Inc (QB) Historical Data - BICX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BioCorRx Inc (QB) (BICX)
BioCorRx Inc (QB) (BICX) Historical

BioCorRx Inc (QB) (BICX)

0.38

0.00

( 0.00% )

Updated: 06:26:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.38	0.38	0.38	500	0.38	CS
4	0.0587	18.2695300342	0.3213	0.5	0.3	4080	0.41265924	CS
12	0.08	26.6666666667	0.3	0.5	0.3	3332	0.36464359	CS
26	-0.09	-19.1489361702	0.47	0.55	0.282	2417	0.3718597	CS
52	-0.46	-54.7619047619	0.84	1.5	0.282	2127	0.5834302	CS
156	-3.77	-90.843373494	4.15	4.765	0.2177	2067	1.61776337	CS
260	-2.39	-86.2815884477	2.77	8.1	0.155	2261	2.26982172	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735251000	0.38	0	0.00	0.38	0.38	0.38	0
1735078200	0.38	-0.05	-11.63	0.38	0.38	0.38	500
1734992940	0.43	0	0.00	0.43	0.43	0.43	0
1734733740	0.43	0	0.00	0.43	0.43	0.43	0
1734647340	0.43	0	0.00	0.43	0.43	0.43	0
1734560940	0.43	0.0075	1.78	0.37	0.43	0.37	4424
1734474360	0.4225	0.03735	9.70	0.4225	0.4225	0.4225	2021
1734388140	0.38515	-0.11485	-22.97	0.3502	0.38515	0.3502	1843
1734128880	0.5	0	0.00	0.5	0.5	0.5	0
1734042480	0.5	0.126	33.69	0.37	0.5	0.37	7626
1733955900	0.374	0.028204	8.16	0.374	0.374	0.374	2520
1733869200	0.345796	-0.134304	-27.97	0.3	0.345796	0.3	13289
1733782800	0.4801	0.0901	23.10	0.42	0.4801	0.4	11491
1733523900	0.39	0	0.00	0.39	0.39	0.39	0
1733437500	0.39	0.08	25.81	0.39	0.39	0.39	462
1733350980	0.31	0	0.00	0.31	0.31	0.31	310
1733264700	0.31	-0.0113	-3.52	0.36	0.36	0.31	2965
1733178180	0.3212999	0.0212999	7.10	0.3212999	0.3212999	0.3212999	1510
1732919340	0.3	0	0.00	0.3	0.3	0.3	0
1732746540	0.3	-0.0013	-0.43	0.3	0.3	0.3	284
1732659600	0.3013	0	0.00	0.3013	0.3013	0.3013	0
1732573200	0.3013	0	0.00	0.3013	0.3013	0.3013	0
1732314000	0.3013	-0.0587	-16.31	0.3013	0.3013	0.3013	259
1732227600	0.36	0	0.00	0.36	0.36	0.36	0
1732141200	0.36	0	0.00	0.36	0.36	0.36	0
1732054800	0.36	0	0.00	0.36	0.36	0.36	110
1731968460	0.36	0	0.00	0.36	0.36	0.36	0
1731709260	0.36	0.014675	4.25	0.36	0.36	0.36	3521
1731622800	0.345325	0.035325	11.40	0.31	0.345325	0.31	1151
1731536760	0.31	-0.01	-3.13	0.31	0.31	0.31	4004
1731450480	0.32	0.008	2.56	0.32	0.32	0.32	7737
1731363600	0.312	0	0.00	0.312	0.312	0.312	0
1731104400	0.312	0.00322	1.04	0.32	0.32	0.312	27890
1731018540	0.30878	-0.01122	-3.51	0.30878	0.30878	0.30878	875
1730932080	0.32	0	0.00	0.32	0.32	0.32	0
1730845680	0.32	0.02	6.67	0.32	0.32	0.32	155
1730759160	0.3	0	0.00	0.3	0.3	0.3	200
1730496480	0.3	0	0.00	0.3	0.3	0.3	0
1730410080	0.3	0	0.00	0.3	0.3	0.3	0
1730323680	0.3	0	0.00	0.3	0.3	0.3	0
1730237280	0.3	0	0.00	0.3	0.3	0.3	550
1730150700	0.3	0	0.00	0.3	0.3	0.3	0
1729891500	0.3	0	0.00	0.3	0.3	0.3	0
1729805100	0.3	0	0.00	0.3	0.3	0.3	0
1729718700	0.3	0	0.00	0.3	0.3	0.3	0
1729632300	0.3	0	0.00	0.3	0.3	0.3	140
1729545600	0.3	-0.17556	-36.92	0.3	0.3	0.3	162
1729286400	0.47556	0	0.00	0.47556	0.47556	0.47556	0
1729200000	0.47556	0.17556	58.52	0.4998	0.4998	0.47556	600
1729114080	0.3	0	0.00	0.3	0.3	0.3	0
1729027680	0.3	-0.029985	-9.09	0.3	0.3	0.3	1505
1728941100	0.3299849	0	0.00	0.3299849	0.3299849	0.3299849	0
1728681900	0.3299849	0.0299849	9.99	0.3299849	0.3299849	0.3299849	1000
1728595560	0.3	0	0.00	0.3	0.3	0.3	857
1728509160	0.3	0	0.00	0.3	0.3	0.3	0
1728422760	0.3	0	0.00	0.3	0.3	0.3	0
1728336360	0.3	0	0.00	0.3	0.3	0.3	0
1728077160	0.3	0	0.00	0.3	0.3	0.3	0
1727990760	0.3	-0.02	-6.25	0.3	0.3	0.3	1803
1727904000	0.32	0	0.00	0.32	0.32	0.32	0
1727817600	0.32	0	0.00	0.32	0.32	0.32	0
1727731200	0.32	0	0.00	0.32	0.32	0.32	0
1727472000	0.32	0	0.00	0.32	0.32	0.32	200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions