BioCorRx Inc (QB) Historical Data - BICX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
BioCorRx Inc (QB) (BICX)
BioCorRx Inc (QB) (BICX) Historical

BioCorRx Inc (QB) (BICX)

0.50

0.00

(0.00%)

Closed June 22 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	4.16666666667	0.48	0.5	0.3515	599	0.48856396	CS
4	-0.28	-35.8974358974	0.78	0.78	0.3515	2564	0.55742249	CS
12	-0.3977	-44.3021053804	0.8977	1.5	0.3515	2019	0.80504941	CS
26	-0.34	-40.4761904762	0.84	1.5	0.3515	1762	0.81863681	CS
52	-1.2	-70.5882352941	1.7	2.22	0.3515	1870	1.08186772	CS
156	-4.1	-89.1304347826	4.6	7.5	0.2177	2009	2.40495854	CS
260	-4.15	-89.247311828	4.65	8.1	0.155	2226	2.52574426	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005340	0.5	0	0.00	0.5	0.5	0.5	0
1718918940	0.5	0	0.00	0.5	0.5	0.5	0
1718746140	0.5	0.02022	4.21	0.4889	0.5	0.4889	520
1718659680	0.47978	0	0.00	0.48	0.48	0.3515	677
1718400540	0.47978	0	0.00	0.47978	0.47978	0.47978	0
1718314140	0.47978	-0.00022	-0.05	0.47978	0.47978	0.47978	500
1718227380	0.48	-0.05	-9.43	0.55	0.55	0.45	17383
1718141280	0.53	0	0.00	0.53	0.53	0.53	0
1718054880	0.53	-0.17	-24.29	0.53	0.53	0.53	273
1717795800	0.7	0	0.00	0.6707999	0.7	0.6707999	786
1717709400	0.7	-0.03	-4.11	0.66	0.7	0.66	3855
1717622460	0.73	0.025	3.55	0.73	0.73	0.73	1000
1717536540	0.705	0	0.00	0.705	0.705	0.705	0
1717450140	0.705	-0.025	-3.42	0.75	0.75	0.705	454
1717190940	0.73	0	0.00	0.73	0.73	0.73	0
1717104540	0.73	0	0.00	0.73	0.73	0.73	0
1717018140	0.73	0	0.00	0.73	0.73	0.73	0
1716931740	0.73	-0.05	-6.41	0.73	0.73	0.73	825
1716585840	0.78	-0.03	-3.70	0.78	0.78	0.78	1936
1716499740	0.81	0.01	1.25	0.81	0.81	0.81	500
1716412980	0.8	0	0.00	0.8	0.8	0.8	0
1716326580	0.8	0	0.00	0.8	0.8	0.8	0
1716240180	0.8	-0.01	-1.23	0.8	0.8	0.8	252
1715981340	0.81	-0.09	-10.00	0.78	0.81	0.78	1652
1715894940	0.9	0.09	11.11	0.9	0.9	0.9	540
1715808000	0.81	0.03	3.85	0.81	0.81	0.81	1045
1715722140	0.78	0	0.00	0.78	0.78	0.78	2500
1715635740	0.78	0	0.00	0.78	0.78	0.78	0
1715376540	0.78	0	0.00	0.78	0.78	0.78	0
1715290140	0.78	0	0.00	0.78	0.78	0.78	0
1715203740	0.78	0	0.00	0.78	0.78	0.78	0
1715117340	0.78	0	0.00	0.78	0.78	0.78	0
1715030940	0.78	0.03	4.00	0.8	0.8	0.78	1554
1714771740	0.75	0	0.00	0.78	0.78	0.75	405
1714685340	0.75	0	0.00	0.75	0.75	0.75	1000
1714599000	0.75	0	0.00	0.75	0.75	0.75	0
1714512600	0.75	0	0.00	0.75	0.75	0.75	1
1714425780	0.75	0	0.00	0.75	0.75	0.75	0
1714166580	0.75	-0.07	-8.54	1.02	1.02	0.75	902
1714080420	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1713994020	0.8199999	0.0699999	9.33	0.9	0.9	0.8199999	7500
1713907740	0.75	0	0.00	0.75	0.75	0.75	0
1713821340	0.75	-0.72	-48.98	1.475	1.475	0.68	4172
1713561900	1.47	0	0.00	1.48	1.48	1.05	2656
1713475740	1.47	0	0.00	1.47	1.47	1.47	0
1713389340	1.47	0	0.00	1.47	1.47	1.47	0
1713302940	1.47	-0.03	-2.00	1.47	1.47	1.47	200
1713216360	1.5	0	0.00	1.5	1.5	1.5	0
1712957160	1.5	0.37	32.74	1.15	1.5	1.15	790
1712870760	1.1299999	-0.37	-24.67	1.25	1.35	1.1299999	2095
1712784540	1.5	0	0.00	1.5	1.5	1.5	0
1712698140	1.5	0.3	25.00	1.25	1.5	1.25	814
1712611200	1.2	0.07	6.19	1.145	1.2	1.145	5605
1712352180	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1712265780	1.1299999	-0.02	-1.74	1.1299999	1.1299999	1.1299999	100
1712179500	1.15	0.22	23.66	1	1.16	1	2803
1712092980	0.93	0.035	3.91	0.91	0.93	0.91	1641
1712006940	0.895	0	0.00	0.8977	0.8977	0.895	1700
1711660800	0.895	-0.005	-0.56	0.874	0.895	0.874	3400
1711574940	0.9	0	0.00	0.9	0.9	0.9	0
1711488540	0.9	0.01	1.12	0.825	0.9	0.825	1300
1711401600	0.89	-0.01	-1.11	0.9	0.9	0.89	1960
1711114200	0.9	0	0.00	0.9	0.9	0.9	0

Belfius Bank 1.5% 01nov2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions