Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier Biomedical Inc (PK) | BIEI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -7.69% | 0.0012 | 15:06:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.0012 | 0.0014 | 0.0012 | 0.0013 |
BIEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0014 | 0.001 | 0.0013589 | 491,697 | 0.00 | 0.00% |
| 1 Month | 0.0009 | 0.0014 | 0.0008 | 0.0010945 | 1,159,835 | 0.0003 | 33.33% |
| 3 Months | 0.0017 | 0.0017 | 0.0008 | 0.0011181 | 1,687,221 | -0.0005 | -29.41% |
| 6 Months | 0.0006 | 0.0017 | 0.0005 | 0.00113 | 2,732,036 | 0.0006 | 100.00% |
| 1 Year | 0.0011 | 0.0017 | 0.0005 | 0.0009699 | 2,728,743 | 0.0001 | 9.09% |
| 3 Years | 0.0028 | 0.0072 | 0.0005 | 0.0029422 | 7,222,497 | -0.0016 | -57.14% |
| 5 Years | 0.0365 | 0.0365 | 0.0002 | 0.0024122 | 12,513,468 | -0.0353 | -96.71% |
BIEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0012 | -0.0001 | -7.69% | 0.0014 | 0.0014 | 0.0012 | 5,209,994 |
| Apr 29 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.00125 | 335,000 |
| Apr 26 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 48,032 |
| Apr 25 2024 | 0.0013 | -0.0001 | -7.14% | 0.001 | 0.0013 | 0.001 | 626,688 |
| Apr 24 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0013 | 672,900 |
| Apr 23 2024 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0014 | 0.0011 | 775,864 |
| Apr 22 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 806,228 |
| Apr 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.00124 | 0.00115 | 613,850 |
| Apr 18 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.00124 | 0.0011 | 405,000 |
| Apr 17 2024 | 0.0013 | 0.0002 | 18.18% | 0.0012 | 0.0013 | 0.0011 | 1,133,346 |
| Apr 16 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0013 | 0.0009 | 6,611,961 |
| Apr 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.001 | 30,633 |
| Apr 12 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0013 | 0.001 | 731,325 |
| Apr 11 2024 | 0.0011 | 0.00015 | 15.79% | 0.00094 | 0.0012 | 0.00094 | 3,250,889 |
| Apr 10 2024 | 0.00095 | 0.00001 | 1.06% | 0.00095 | 0.00095 | 0.00095 | 50,000 |
| Apr 09 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0 |
| Apr 08 2024 | 0.00094 | 0.00004 | 4.44% | 0.0008 | 0.001 | 0.0008 | 3,139,649 |
| Apr 05 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00085 | 342,307 |
| Apr 04 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0009 | 210,000 |
| Apr 03 2024 | 0.0008 | -0.00005 | -5.88% | 0.00086 | 0.0009 | 0.0008 | 1,193,000 |
| Apr 02 2024 | 0.00085 | -0.0001 | -10.53% | 0.0009 | 0.0009 | 0.0008 | 1,060,200 |
