We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -7.69230769231 | 0.00065 | 0.0007 | 0.0005 | 5566039 | 0.00058205 | CS |
| 4 | -0.0001 | -14.2857142857 | 0.0007 | 0.0008 | 0.0005 | 5559609 | 0.00058898 | CS |
| 12 | -0.0001 | -14.2857142857 | 0.0007 | 0.0008 | 0.0005 | 4668134 | 0.00066771 | CS |
| 26 | -0.0008 | -57.1428571429 | 0.0014 | 0.0021 | 0.0005 | 6450311 | 0.00112785 | CS |
| 52 | -0.0003 | -33.3333333333 | 0.0009 | 0.0021 | 0.0005 | 4856192 | 0.00113031 | CS |
| 156 | -0.0009 | -60 | 0.0015 | 0.0069 | 0.0005 | 6406108 | 0.00218941 | CS |
| 260 | 0.0002 | 50 | 0.0004 | 0.0084 | 0.0002 | 11955221 | 0.00234035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1741300140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 418050 |
| 1741213440 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 8021908 |
| 1741126800 | 0.00055 | 1.0E-5 | 1.85 | 0.0005 | 0.0005999 | 0.0005 | 324000 |
| 1741040760 | 0.00054 | -0.00016 | -22.86 | 0.0005999 | 0.0007 | 0.0005 | 14937823 |
| 1740781260 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.0005999 | 4128416 |
| 1740695340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
| 1740608400 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0007 | 0.00055 | 17484409 |
| 1740522480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7516666 |
| 1740435600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 3249483 |
| 1740176400 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 285000 |
| 1740090480 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 20565455 |
| 1740003960 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.00055 | 18379500 |
| 1739917740 | 0.00065 | -0.00015 | -18.75 | 0.0008 | 0.0008 | 0.00065 | 461734 |
| 1739572020 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 63000 |
| 1739485320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 2225961 |
| 1739398920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 504000 |
| 1739312400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1739226000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1291452 |
| 1738967160 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 16110 |
| 1738880400 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.00065 | 6093000 |
| 1738794000 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 6407868 |
| 1738708080 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 553520 |
| 1738621740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 536727 |
| 1738362000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1201000 |
| 1738276080 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.00065 | 12552433 |
| 1738189740 | 0.0008 | 0.00015 | 23.08 | 0.0005999 | 0.0008 | 0.0005999 | 1694378 |
| 1738103280 | 0.00065 | -0.0001 | -13.33 | 0.00075 | 0.0008 | 0.00065 | 401457 |
| 1738016640 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1737757440 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00075 | 0.00065 | 7467552 |
| 1737671220 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005 | 51663383 |
| 1737584640 | 0.0005999 | 5.0E-5 | 9.09 | 0.00065 | 0.0007 | 0.0005999 | 287511 |
| 1737498540 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0007 | 0.0005 | 660000 |
| 1737152880 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 132000 |
| 1737066420 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 174456 |
| 1736979720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 500000 |
| 1736893380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.000625 | 0.0005999 | 768880 |
| 1736806800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 50003 |
| 1736547720 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1276219 |
| 1736375340 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 28590 |
| 1736288940 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 16629 |
| 1736202360 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1500183 |
| 1735942980 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.00065 | 429145 |
| 1735856700 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 2348000 |
| 1735683960 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 684214 |
| 1735597740 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.0005999 | 519720 |
| 1735338000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1350063 |
| 1735252020 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 1160000 |
| 1735078800 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1734992400 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 747764 |
| 1734733200 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 46666 |
| 1734646800 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.00075 | 0.0005999 | 23513520 |
| 1734560940 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 725016 |
| 1734474360 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2220255 |
| 1734388140 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.0008 | 0.00065 | 13958593 |
| 1734128940 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1001280 |
| 1734042480 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.00085 | 0.0007 | 568029 |
| 1733955900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 106288 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 671900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
