Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bioasis Technologies Inc (CE) | BIOAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 |
BIOAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00645 | 0.01 | 0.004 | 0.0063716 | 58,981 | -0.00245 | -37.98% |
3 Months | 0.0036 | 0.01 | 0.0036 | 0.0059345 | 29,442 | 0.0004 | 11.11% |
6 Months | 0.0034 | 0.01 | 0.0015 | 0.004175 | 68,545 | 0.0006 | 17.65% |
1 Year | 0.0104 | 0.0182 | 0.0015 | 0.00484 | 95,111 | -0.0064 | -61.54% |
3 Years | 0.258 | 0.3394 | 0.0015 | 0.0818465 | 47,829 | -0.254 | -98.45% |
5 Years | 0.22 | 0.5454 | 0.0015 | 0.1397629 | 39,175 | -0.216 | -98.18% |
BIOAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 24 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.004 | 0.004 | 52,000 |
Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 18 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 15 2024 | 0.006 | -0.0036 | -37.50% | 0.006 | 0.006 | 0.006 | 10,000 |
Apr 12 2024 | 0.0096 | 0.0009 | 10.34% | 0.01 | 0.01 | 0.0096 | 37,501 |
Apr 11 2024 | 0.0087 | 0.00035 | 4.19% | 0.0092 | 0.0092 | 0.0087 | 29,165 |
Apr 10 2024 | 0.00835 | 0.00 | 0.00% | 0.00835 | 0.00835 | 0.00835 | 0 |
Apr 09 2024 | 0.00835 | 0.00085 | 11.33% | 0.00835 | 0.00835 | 0.00835 | 12,200 |
Apr 08 2024 | 0.0075 | 0.0015 | 25.00% | 0.0075 | 0.0075 | 0.0075 | 10,000 |