Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Biofuels Inc (QB) | BIOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.11% | 0.0879 | 15:15:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0887 | 0.082 | 0.0887 | 0.0879 | 0.088 |
BIOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08855 | 0.095 | 0.082 | 0.0876655 | 28,097 | -0.00065 | -0.73% |
| 1 Month | 0.09868 | 0.1049 | 0.079 | 0.087088 | 94,757 | -0.01078 | -10.92% |
| 3 Months | 0.09925 | 0.1337 | 0.079 | 0.1000358 | 95,343 | -0.01135 | -11.44% |
| 6 Months | 0.11435 | 0.148 | 0.0546 | 0.1011669 | 137,344 | -0.02645 | -23.13% |
| 1 Year | 0.1749 | 0.1849 | 0.0546 | 0.1217469 | 113,505 | -0.087 | -49.74% |
| 3 Years | 0.31525 | 0.41 | 0.0546 | 0.1840964 | 174,427 | -0.22735 | -72.12% |
| 5 Years | 0.05195 | 1.50 | 0.028 | 0.2942177 | 195,118 | 0.03595 | 69.20% |
BIOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0879 | -0.0001 | -0.11% | 0.0887 | 0.0887 | 0.082 | 53,011 |
| May 02 2024 | 0.088 | 0.0001 | 0.11% | 0.082 | 0.088 | 0.082 | 51,298 |
| May 01 2024 | 0.0879 | -0.0008 | -0.90% | 0.0879 | 0.0879 | 0.082 | 39,896 |
| Apr 30 2024 | 0.0887 | 0.0067 | 8.17% | 0.082 | 0.089 | 0.082 | 36,600 |
| Apr 29 2024 | 0.082 | -0.0036 | -4.21% | 0.094 | 0.094 | 0.082 | 10,600 |
| Apr 26 2024 | 0.0856 | -0.0094 | -9.89% | 0.08855 | 0.095 | 0.0821 | 2,093 |
| Apr 25 2024 | 0.095 | -0.0025 | -2.56% | 0.0975 | 0.0975 | 0.084 | 51,300 |
| Apr 24 2024 | 0.0975 | 0.00907 | 10.25% | 0.0937 | 0.0975 | 0.09079 | 23,233 |
| Apr 23 2024 | 0.088435 | 0.00534 | 6.42% | 0.09895 | 0.09895 | 0.0848 | 66,000 |
| Apr 22 2024 | 0.0831 | -0.0048 | -5.46% | 0.0801 | 0.0985 | 0.0801 | 170,201 |
| Apr 19 2024 | 0.0879 | 0.0002 | 0.23% | 0.0878 | 0.0879 | 0.084 | 57,973 |
| Apr 18 2024 | 0.0877 | 0.00 | 0.00% | 0.08558 | 0.0877 | 0.0841 | 114,972 |
| Apr 17 2024 | 0.0877 | -0.0002 | -0.23% | 0.08446 | 0.0879 | 0.08395 | 79,738 |
| Apr 16 2024 | 0.0879 | 0.0052 | 6.29% | 0.083 | 0.088 | 0.079 | 174,570 |
| Apr 15 2024 | 0.0827 | -0.00229 | -2.69% | 0.08375 | 0.0848 | 0.0823 | 173,976 |
| Apr 12 2024 | 0.08499 | -0.01291 | -13.19% | 0.0979 | 0.0979 | 0.0823 | 690,184 |
| Apr 11 2024 | 0.0979 | 0.0023 | 2.41% | 0.097 | 0.0979 | 0.0961 | 49,207 |
| Apr 10 2024 | 0.0956 | 0.0002 | 0.21% | 0.0954 | 0.098 | 0.0954 | 7,725 |
| Apr 09 2024 | 0.0954 | -0.0043 | -4.31% | 0.0952 | 0.0997 | 0.0952 | 14,200 |
| Apr 08 2024 | 0.0997 | -0.0003 | -0.30% | 0.095 | 0.0999 | 0.095 | 7,167 |
| Apr 05 2024 | 0.10 | -0.001 | -0.99% | 0.09868 | 0.1049 | 0.0971 | 74,200 |
| Apr 04 2024 | 0.101 | 0.00 | 0.00% | 0.0995 | 0.1089 | 0.096 | 45,205 |
