We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0628 | 139.555555556 | 0.045 | 0.135 | 0.042 | 1040198 | 0.07658704 | CS |
4 | 0.0253 | 30.6666666667 | 0.0825 | 0.135 | 0.036 | 1671237 | 0.06880004 | CS |
12 | 0.0253 | 30.6666666667 | 0.0825 | 0.135 | 0.036 | 1671237 | 0.06880004 | CS |
26 | 0.0253 | 30.6666666667 | 0.0825 | 0.135 | 0.036 | 1671237 | 0.06880004 | CS |
52 | 0.0253 | 30.6666666667 | 0.0825 | 0.135 | 0.036 | 1671237 | 0.06880004 | CS |
156 | 0.0253 | 30.6666666667 | 0.0825 | 0.135 | 0.036 | 1671237 | 0.06880004 | CS |
260 | 0.0253 | 30.6666666667 | 0.0825 | 0.135 | 0.036 | 1671237 | 0.06880004 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719868980 | 0.1078 | 0.0078 | 7.80 | 0.091 | 0.128 | 0.091 | 248743 |
1719610020 | 0.1 | 0.02403 | 31.63 | 0.08 | 0.135 | 0.0736 | 953695 |
1719523200 | 0.07597 | -0.00263 | -3.35 | 0.066 | 0.0859999 | 0.066 | 1017985 |
1719437040 | 0.0786 | 0.0037 | 4.94 | 0.0714999 | 0.0815 | 0.066 | 634077 |
1719350880 | 0.0749 | 0.0139 | 22.79 | 0.06 | 0.0779 | 0.06 | 1257193 |
1719264540 | 0.061 | 0.0145 | 31.18 | 0.045 | 0.068 | 0.042 | 1338042 |
1719005220 | 0.0465 | -0.0251 | -35.06 | 0.0641 | 0.074 | 0.0429999 | 2338381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions