We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3335 | 9.52857142857 | 3.5 | 3.8765 | 3.5 | 70363 | 3.72519997 | CS |
| 4 | 0.2735 | 7.68258426966 | 3.56 | 3.8765 | 3.15 | 95865 | 3.45119535 | CS |
| 12 | -0.238 | -5.84551148225 | 4.0715 | 4.16 | 3.15 | 112201 | 3.70226148 | CS |
| 26 | -0.7665 | -16.6630434783 | 4.6 | 4.83 | 3.15 | 89287 | 3.97879057 | CS |
| 52 | -0.4165 | -9.8 | 4.25 | 4.83 | 3.15 | 106797 | 4.02694753 | CS |
| 156 | -0.7865 | -17.0238095238 | 4.62 | 9.96 | 3.15 | 88909 | 5.45150842 | CS |
| 260 | 1.8645 | 94.6927374302 | 1.969 | 9.96 | 0.3986 | 93199 | 4.1378136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 3.8335 | 0.01 | 0.20 | 3.8404 | 3.8765 | 3.79 | 126918 |
| 1735856700 | 3.826 | 0.06 | 1.49 | 3.61 | 3.849 | 3.61 | 68948 |
| 1735683960 | 3.77 | 0.05 | 1.46 | 3.72 | 3.786 | 3.6644 | 90824 |
| 1735597740 | 3.7156 | 0.22 | 6.16 | 3.58 | 3.7185 | 3.54 | 75989 |
| 1735338000 | 3.5 | 0 | 0.00 | 3.5 | 3.5356 | 3.5 | 45690 |
| 1735252020 | 3.5 | -0.02 | -0.57 | 3.535 | 3.57 | 3.5 | 14451 |
| 1735078200 | 3.52 | 0.02 | 0.57 | 3.51 | 3.52 | 3.473 | 19859 |
| 1734992400 | 3.5 | 0.18 | 5.42 | 3.29 | 3.52 | 3.2799999 | 162239 |
| 1734733200 | 3.32 | 0.05 | 1.64 | 3.2599999 | 3.33 | 3.2599999 | 100512 |
| 1734646800 | 3.2665 | 0.11 | 3.53 | 3.18 | 3.297 | 3.18 | 182261 |
| 1734560940 | 3.1549999 | -0.05 | -1.56 | 3.18 | 3.24 | 3.15 | 67866 |
| 1734474360 | 3.205 | -0.09 | -2.58 | 3.25 | 3.25 | 3.17 | 126418 |
| 1734388140 | 3.29 | -0.11 | -3.16 | 3.38 | 3.4 | 3.27 | 92790 |
| 1734128940 | 3.3975 | -0.17 | -4.77 | 3.51 | 3.51 | 3.39 | 303271 |
| 1734042480 | 3.5675 | -0.03 | -0.85 | 3.56 | 3.588 | 3.53 | 101209 |
| 1733955900 | 3.598 | 0.05 | 1.35 | 3.56 | 3.62 | 3.56 | 8486 |
| 1733869200 | 3.55 | -0.04 | -0.98 | 3.59 | 3.59 | 3.53 | 21282 |
| 1733782800 | 3.585 | 0.04 | 1.27 | 3.57 | 3.645 | 3.57 | 121478 |
| 1733523600 | 3.54 | -0.05 | -1.48 | 3.56 | 3.56 | 3.455 | 121994 |
| 1733437500 | 3.593 | -0.02 | -0.47 | 3.58 | 3.61 | 3.58 | 80905 |
| 1733350980 | 3.61 | -0.03 | -0.69 | 3.6 | 3.61 | 3.51 | 160098 |
| 1733264700 | 3.635 | -0.08 | -2.02 | 3.7 | 3.71 | 3.601098 | 246796 |
| 1733178180 | 3.71 | -0.07 | -1.85 | 3.8 | 3.8 | 3.67 | 53508 |
| 1732918200 | 3.78 | 0.08 | 2.29 | 3.78 | 3.8 | 3.755 | 54487 |
| 1732746540 | 3.6955 | -0.04 | -1.19 | 3.745 | 3.745 | 3.6955 | 59645 |
| 1732660140 | 3.74 | -0.12 | -3.11 | 3.85 | 3.85 | 3.7 | 95070 |
| 1732573560 | 3.8601 | -0.01 | -0.29 | 3.86 | 3.88 | 3.85 | 251182 |
| 1732314000 | 3.8714 | -0.09 | -2.24 | 3.93 | 3.963 | 3.8714 | 38538 |
| 1732227900 | 3.96 | 0.16 | 4.21 | 3.85 | 3.994 | 3.8101 | 374240 |
| 1732141740 | 3.8 | 0.23 | 6.44 | 3.59 | 3.8 | 3.59 | 141279 |
| 1732054800 | 3.5701 | -0.09 | -2.46 | 3.68 | 3.68 | 3.56 | 157509 |
| 1731968640 | 3.66 | 0.13 | 3.68 | 3.575 | 3.672 | 3.5601 | 214538 |
| 1731709260 | 3.53 | -0.12 | -3.18 | 3.63 | 3.63 | 3.45 | 222884 |
| 1731622800 | 3.6458 | 0.03 | 0.80 | 3.68 | 3.68 | 3.597 | 46646 |
| 1731536760 | 3.617 | -0.07 | -1.98 | 3.61 | 3.63 | 3.57 | 56325 |
| 1731450480 | 3.69 | -0.03 | -0.77 | 3.61 | 3.75 | 3.61 | 94245 |
| 1731363600 | 3.7185 | 0.11 | 3.09 | 3.633 | 3.7185 | 3.5905 | 56762 |
| 1731104400 | 3.607 | -0.12 | -3.30 | 3.66 | 3.66 | 3.58 | 97152 |
| 1731018540 | 3.73 | 0.04 | 1.08 | 3.7206 | 3.737 | 3.6865 | 44925 |
| 1730931600 | 3.69 | 0 | 0.00 | 3.68 | 3.7 | 3.66 | 54585 |
| 1730845680 | 3.69 | -0.02 | -0.54 | 3.72 | 3.7265 | 3.66 | 84086 |
| 1730759160 | 3.71 | 0.05 | 1.37 | 3.6 | 3.773 | 3.6 | 85254 |
| 1730496420 | 3.66 | -0.09 | -2.40 | 3.8 | 3.8 | 3.6335 | 84050 |
| 1730409780 | 3.75 | -0.08 | -2.00 | 3.78 | 3.8 | 3.68 | 144891 |
| 1730323500 | 3.8265 | 0.02 | 0.51 | 3.8 | 3.8265 | 3.77 | 61272 |
| 1730237280 | 3.807 | -0 | -0.01 | 3.8 | 3.82 | 3.78 | 119091 |
| 1730150880 | 3.8075 | -0.05 | -1.36 | 3.84 | 3.86 | 3.76 | 60014 |
| 1729891500 | 3.86 | 0.01 | 0.26 | 3.866 | 3.895 | 3.85 | 112057 |
| 1729805160 | 3.85 | 0.03 | 0.79 | 3.85 | 3.85 | 3.78 | 84340 |
| 1729718940 | 3.82 | -0.14 | -3.54 | 3.92 | 3.92 | 3.793 | 124940 |
| 1729632300 | 3.96 | -0.04 | -0.90 | 3.94 | 3.97 | 3.937 | 83495 |
| 1729545600 | 3.996 | -0 | -0.10 | 4.01 | 4.056 | 3.98 | 42017 |
| 1729286400 | 4 | 0 | 0.00 | 3.9885 | 4 | 3.93 | 170101 |
| 1729200000 | 4 | 0.07 | 1.65 | 3.93 | 4.003 | 3.93 | 129983 |
| 1729113960 | 3.935 | 0 | 0.13 | 3.96 | 3.96 | 3.92 | 210232 |
| 1729027680 | 3.93 | -0.18 | -4.38 | 4.11 | 4.11 | 3.93 | 290155 |
| 1728941220 | 4.11 | -0.04 | -0.96 | 4.0599999 | 4.16 | 4.05 | 10356 |
| 1728681900 | 4.15 | 0.02 | 0.48 | 4.0715 | 4.15 | 4.065 | 172251 |
| 1728595560 | 4.13 | 0.03 | 0.73 | 4.05 | 4.1355 | 4.05 | 271234 |
| 1728508800 | 4.1 | -0.06 | -1.44 | 4.11 | 4.1585 | 4.1 | 45580 |
| 1728422580 | 4.16 | -0.18 | -4.17 | 4.24 | 4.24 | 4.14 | 7334 |
| 1728336000 | 4.341 | -0.01 | -0.28 | 4.41 | 4.42 | 4.3400999 | 97497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
