Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Birchcliff Energy Ltd (PK) | BIREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.199 | -4.44% | 4.288 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.34 | 4.288 | 4.352 | 4.288 | 4.487 |
BIREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.58 | 4.21 | 4.48 | 68,061 | 0.078 | 1.85% |
| 1 Month | 4.27 | 4.58 | 4.132 | 4.33 | 97,625 | 0.018 | 0.42% |
| 3 Months | 4.05 | 4.58 | 3.77 | 4.10 | 102,706 | 0.238 | 5.88% |
| 6 Months | 4.85 | 4.86 | 3.415 | 4.10 | 139,947 | -0.562 | -11.59% |
| 1 Year | 6.00 | 6.485 | 3.415 | 4.61 | 108,309 | -1.71 | -28.53% |
| 3 Years | 2.98 | 9.96 | 2.94 | 5.50 | 92,777 | 1.31 | 43.89% |
| 5 Years | 2.26 | 9.96 | 0.3986 | 3.82 | 96,862 | 2.03 | 89.73% |
BIREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 4.487 | -0.06 | -1.38% | 4.58 | 4.58 | 4.40 | 114,499 |
| May 31 2024 | 4.55 | 0.10 | 2.25% | 4.478 | 4.5625 | 4.478 | 80,023 |
| May 30 2024 | 4.45 | 0.11 | 2.53% | 4.38 | 4.5073 | 4.38 | 46,845 |
| May 29 2024 | 4.34 | -0.11 | -2.47% | 4.40 | 4.45 | 4.32 | 18,847 |
| May 28 2024 | 4.45 | 0.16 | 3.68% | 4.21 | 4.462 | 4.21 | 80,090 |
| May 24 2024 | 4.292 | 0.06 | 1.47% | 4.26 | 4.348 | 4.26 | 45,214 |
| May 23 2024 | 4.23 | -0.09 | -2.08% | 4.43 | 4.43 | 4.23 | 51,283 |
| May 22 2024 | 4.32 | -0.05 | -1.09% | 4.36 | 4.3975 | 4.30 | 134,471 |
| May 21 2024 | 4.3675 | -0.05 | -1.19% | 4.425 | 4.425 | 4.34 | 48,423 |
| May 20 2024 | 4.42 | -0.03 | -0.56% | 4.41 | 4.435 | 4.325 | 8,830 |
| May 17 2024 | 4.445 | 0.03 | 0.68% | 4.4525 | 4.47 | 4.392 | 238,945 |
| May 16 2024 | 4.415 | 0.09 | 2.20% | 4.31 | 4.4265 | 4.21 | 199,913 |
| May 15 2024 | 4.32 | 0.09 | 2.13% | 4.23 | 4.32 | 4.15 | 100,237 |
| May 14 2024 | 4.23 | -0.02 | -0.47% | 4.23 | 4.26 | 4.224 | 31,716 |
| May 13 2024 | 4.25 | 0.08 | 1.80% | 4.17 | 4.27 | 4.17 | 70,242 |
| May 10 2024 | 4.175 | -0.10 | -2.22% | 4.3001 | 4.3001 | 4.175 | 489,454 |
| May 09 2024 | 4.27 | 0.08 | 1.91% | 4.345 | 4.345 | 4.27 | 34,580 |
| May 08 2024 | 4.19 | -0.08 | -1.87% | 4.19 | 4.2115 | 4.132 | 43,090 |
| May 07 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.29 | 4.23 | 18,179 |
| May 06 2024 | 4.27 | 0.17 | 4.15% | 4.15 | 4.29 | 4.15 | 71,122 |
