Biorem Inc (PK) Historical Data - BIRMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Biorem Inc (PK) (BIRMF)
Biorem Inc (PK) (BIRMF) Historical

Biorem Inc (PK) (BIRMF)

1.77

0.00

(0.00%)

Closed February 28 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-7.32984293194	1.91	1.91	1.7459	2300	1.79208478	CS
4	-0.11	-5.85106382979	1.88	2.2	1.6	6240	1.82607185	CS
12	-0.28	-13.6585365854	2.05	2.35	1.6	7426	2.06849456	CS
26	-0.03	-1.66666666667	1.8	2.35	1.6	6566	2.04451722	CS
52	0.67	60.9090909091	1.1	2.35	1.0704	7018	1.81993259	CS
156	1.13	176.5625	0.64	2.35	0.15	6990	1.43904739	CS
260	1.4396	435.714285714	0.3304	2.35	0.15	6303	1.13746797	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740695340	1.77	0.02	1.38	1.77	1.77	1.77	100
1740608400	1.7459	-0.04	-2.46	1.7529	1.7529	1.7459	200
1740522480	1.79	-0.1	-5.29	1.83	1.83	1.79	8600
1740435600	1.89	0	0.00	1.89	1.89	1.89	0
1740176400	1.89	-0.12	-5.97	1.91	1.91	1.89	300
1740090540	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1740004140	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1739917740	2.0099999	-0.19	-8.64	2.0099999	2.0099999	2.0099999	9290
1739571720	2.2	0	0.00	2.2	2.2	2.2	0
1739485320	2.2	0.1	4.76	2.2	2.2	2.2	2500
1739398920	2.1	0.2	10.53	2.1	2.1	2.1	5000
1739312940	1.9	0.12	6.52	2.0097	2.0097	1.9	10000
1739226000	1.7837	0.02	1.35	1.7907	1.7976	1.7837	10000
1738966800	1.76	0	0.00	1.76	1.76	1.76	0
1738880400	1.76	0.16	10.00	1.76	1.77	1.746	11630
1738794540	1.6	0	0.00	1.6	1.6	1.6	0
1738708140	1.6	0	0.00	1.6	1.6	1.6	0
1738621740	1.6	-0.15	-8.57	1.69	1.69	1.6	12900
1738362000	1.75	-0.17	-8.72	1.88	1.88	1.75	4355
1738276140	1.9171	0	0.00	1.9171	1.9171	1.9171	0
1738189740	1.9171	0.01	0.37	1.9171	1.9171	1.9171	1250
1738103280	1.91	-0.12	-5.91	1.91	1.91	1.91	2760
1738016820	2.0299999	-0.13	-6.02	2.04	2.05	2.0099999	7100
1737757440	2.16	0.11	5.37	2.16	2.16	2.16	1050
1737671040	2.05	0	0.00	2.05	2.05	2.05	0
1737584640	2.05	-0.03	-1.44	2.0931	2.0931	2.05	5900
1737498540	2.08	0	0.00	2.1	2.1	2.06	8819
1737152400	2.08	0	0.00	2.08	2.08	2.08	0
1737066000	2.08	0	0.00	2.08	2.08	2.08	0
1736979600	2.08	0	0.00	2.08	2.08	2.08	0
1736893200	2.08	0	0.00	2.08	2.08	2.08	0
1736806800	2.08	-0.12	-5.45	2.08	2.08	2.08	410
1736547720	2.2	-0.05	-2.22	2.1362	2.2	2.1	13600
1736375340	2.25	0	0.00	2.25	2.25	2.25	0
1736288940	2.25	0.02	0.90	2.25	2.25	2.25	505
1736202360	2.23	0.04	1.83	2.2599999	2.2627	2.23	20000
1735942980	2.19	0.06	2.83	2.2932	2.2932	2.19	19400
1735856760	2.1297	0	0.00	2.1297	2.1297	2.1297	0
1735683960	2.1297	0.04	1.76	2.1297	2.1297	2.1297	745
1735597740	2.0928	-0.23	-9.79	2.1	2.1	2.0928	810
1735338000	2.32	-0.03	-1.28	2.2746	2.32	2.1965	5750
1735252020	2.35	0.26	12.44	2.35	2.35	2.35	750
1735078800	2.09	0	0.00	2.09	2.09	2.09	0
1734992400	2.09	0	0.00	2.09	2.09	2.09	0
1734733200	2.09	-0.01	-0.48	2.09	2.09	2.09	1170
1734646800	2.1	-0.1	-4.55	2.15	2.15	2.1	6550
1734560760	2.2	0	0.00	2.2	2.2	2.2	0
1734474360	2.2	-0.05	-2.22	2.25	2.35	2.2	16157
1734388140	2.2498999	-0.05	-2.18	2.24	2.2498999	2.24	9470
1734128700	2.3	0	0.00	2.3	2.3	2.3	0
1734042300	2.3	0	0.00	2.3	2.3	2.3	0
1733955900	2.3	0.02	0.88	2.2591	2.3	2.2591	3913
1733869200	2.2799999	0.13	6.04	2.2799999	2.2799999	2.2799999	1812
1733782800	2.1501	0.06	2.69	2.2	2.2279	2.15	52575
1733523600	2.0937	0.05	2.63	2.05	2.12	2.05	4544
1733437500	2.04	-0.11	-5.12	2.04	2.04	2.04	135
1733350200	2.15	0	0.00	2.15	2.15	2.15	0
1733263800	2.15	0	0.00	2.15	2.15	2.15	0
1733177400	2.15	0	0.00	2.15	2.15	2.15	0
1732918200	2.15	-0.01	-0.28	2.1407	2.15	2.1407	22678

Sphere Entertainment

Grid Battery Metals (QB)

Oak Capital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions