We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.31 | 0.31 | 0.31 | 7000 | 0.31 | CS |
| 4 | 0.0531 | 20.6695212145 | 0.2569 | 0.31 | 0.2371 | 4033 | 0.29048388 | CS |
| 12 | -0.0318 | -9.3036863663 | 0.3418 | 0.3418 | 0.2371 | 3658 | 0.29000524 | CS |
| 26 | 0.01 | 3.33333333333 | 0.3 | 0.3742 | 0.2371 | 3386 | 0.30286158 | CS |
| 52 | -0.12 | -27.9069767442 | 0.43 | 0.465 | 0.2371 | 9923 | 0.32809683 | CS |
| 156 | -0.2602 | -45.6331111891 | 0.5702 | 0.78715 | 0.2371 | 7495 | 0.49213749 | CS |
| 260 | -0.53 | -63.0952380952 | 0.84 | 1.025 | 0.2371 | 13394 | 0.6556514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727386200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 12000 |
| 1727299200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727212800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727126400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726867200 | 0.31 | 0.0242 | 8.47 | 0.31 | 0.31 | 0.31 | 2000 |
| 1726781220 | 0.2858 | 0.044 | 18.20 | 0.2858 | 0.2858 | 0.2858 | 5000 |
| 1726694520 | 0.2418 | 0 | 0.00 | 0.2418 | 0.2418 | 0.2418 | 0 |
| 1726608120 | 0.2418 | 0 | 0.00 | 0.2418 | 0.2418 | 0.2418 | 0 |
| 1726521720 | 0.2418 | 0.0047 | 1.98 | 0.2418 | 0.2418 | 0.2418 | 1700 |
| 1726262700 | 0.2371 | 0 | 0.00 | 0.2371 | 0.2371 | 0.2371 | 0 |
| 1726176300 | 0.2371 | 0 | 0.00 | 0.2371 | 0.2371 | 0.2371 | 0 |
| 1726089900 | 0.2371 | 0 | 0.00 | 0.2371 | 0.2371 | 0.2371 | 0 |
| 1726003500 | 0.2371 | -0.0198 | -7.71 | 0.2371 | 0.2371 | 0.2371 | 2500 |
| 1725917340 | 0.2569 | 0 | 0.00 | 0.2569 | 0.2569 | 0.2569 | 0 |
| 1725658140 | 0.2569 | 0 | 0.00 | 0.2569 | 0.2569 | 0.2569 | 0 |
| 1725571740 | 0.2569 | 0 | 0.00 | 0.2569 | 0.2569 | 0.2569 | 0 |
| 1725485340 | 0.2569 | 0 | 0.00 | 0.2569 | 0.2569 | 0.2569 | 0 |
| 1725398940 | 0.2569 | 0 | 0.00 | 0.2569 | 0.2569 | 0.2569 | 0 |
| 1725053340 | 0.2569 | -0.0631 | -19.72 | 0.2569 | 0.2569 | 0.2569 | 1000 |
| 1724966400 | 0.32 | 0.06 | 23.08 | 0.32 | 0.32 | 0.32 | 4000 |
| 1724880480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724794080 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 7000 |
| 1724707740 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724448540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724362140 | 0.27 | -0.038 | -12.34 | 0.30965 | 0.30965 | 0.27 | 3300 |
| 1724275200 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1724188800 | 0.308 | -0.0338 | -9.89 | 0.308 | 0.308 | 0.308 | 4000 |
| 1724103000 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723843800 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723757400 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723671000 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723584600 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723498200 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723239000 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723152600 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723066200 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722979800 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722893100 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722633900 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722547500 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722461100 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722374700 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722288300 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722029100 | 0.3418 | 0.0118 | 3.58 | 0.3418 | 0.3418 | 0.3418 | 1400 |
| 1721914200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721827800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721741400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721655000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721395800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721309400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721223000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721136600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721050200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720791000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720704600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720618200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720531800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720445400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720186200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720013400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719927000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719840600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719581400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
