We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.3536 | 24.3862068966 | 1.45 | 1.96 | 1.45 | 190 | 1.68728421 | DR |
| 12 | -0.0414 | -2.24390243902 | 1.845 | 1.96 | 1.45 | 409 | 1.6924349 | DR |
| 26 | 0.2151 | 13.5410764873 | 1.5885 | 2.29 | 1.3295 | 1800 | 1.72795158 | DR |
| 52 | 0.4636 | 34.5970149254 | 1.34 | 2.29 | 1.3295 | 1492 | 1.67942355 | DR |
| 156 | -1.5364 | -46 | 3.34 | 4.03 | 1.25 | 1172 | 2.35763928 | DR |
| 260 | -2.4474 | -57.572335921 | 4.251 | 4.39 | 1.25 | 2656 | 3.18359785 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362120 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1738275720 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1738189320 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1738102920 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1738016520 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1737757320 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1737670920 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1737584520 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1737498120 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1737152520 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1737066120 | 1.8036 | 0 | 0.00 | 1.8036 | 1.8036 | 1.8036 | 0 |
| 1736979720 | 1.8036 | 0.35 | 24.39 | 1.96 | 1.96 | 1.8036 | 255 |
| 1736893380 | 1.45 | -0.11 | -7.05 | 1.45 | 1.45 | 1.45 | 125 |
| 1736807100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1736547900 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1736375100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1736288700 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1736202300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1735943100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1735856700 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 500 |
| 1735683600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735597200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735338000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735251600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735078800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734992400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734733200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734646800 | 1.55 | -0.1 | -6.06 | 1.5 | 1.55 | 1.5 | 570 |
| 1734560700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734474300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734387900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734128700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734042300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733955900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733869500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733783100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733523900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733437500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733351100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733264700 | 1.65 | -0.02 | -0.90 | 1.74 | 1.74 | 1.65 | 253 |
| 1733178540 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1732919340 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1732746540 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1732660140 | 1.665 | 0.07 | 4.06 | 1.665 | 1.665 | 1.665 | 445 |
| 1732573560 | 1.6 | 0.04 | 2.56 | 1.6 | 1.6 | 1.6 | 107 |
| 1732314000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732227600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732141200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732054800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1731968400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1731709200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1731622800 | 1.56 | -0.29 | -15.45 | 1.56 | 1.56 | 1.56 | 123 |
| 1731536400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731450000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731363600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731104400 | 1.845 | -0.01 | -0.54 | 1.845 | 1.8825 | 1.845 | 1301 |
| 1731018540 | 1.855 | 0.12 | 7.10 | 1.84 | 1.99 | 1.795 | 1319 |
| 1730931960 | 1.732 | 0 | 0.00 | 1.732 | 1.732 | 1.732 | 0 |
| 1730845560 | 1.732 | 0 | 0.00 | 1.732 | 1.732 | 1.732 | 0 |
| 1730759160 | 1.732 | -0.08 | -4.52 | 1.76 | 1.76 | 1.48 | 624 |
| 1730496420 | 1.814 | 0.18 | 11.09 | 1.6815 | 1.87 | 1.6815 | 4217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
