We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2914 | 0.2914 | 0.2914 | 400 | 0.2914 | CS |
| 12 | 0.0356 | 13.9171227522 | 0.2558 | 0.3063 | 0.2558 | 567 | 0.30279412 | CS |
| 26 | -0.0459 | -13.6080640379 | 0.3373 | 0.3373 | 0.2558 | 611 | 0.29244182 | CS |
| 52 | 0.1014 | 53.3684210526 | 0.19 | 0.3373 | 0.19 | 10159 | 0.22105108 | CS |
| 156 | -0.0734 | -20.1206140351 | 0.3648 | 0.40495 | 0.19 | 7693 | 0.26817496 | CS |
| 260 | -0.2186 | -42.862745098 | 0.51 | 0.551 | 0.19 | 18445 | 0.41689293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1733178000 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1732918800 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1732746000 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1732659600 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1732573200 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1732314000 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1732227600 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1732141200 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1732054800 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1731968400 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1731709200 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1731622800 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1731536400 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1731450000 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1731363600 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1731104400 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1731018000 | 0.2914 | 0 | 0.00 | 0.2914 | 0.2914 | 0.2914 | 0 |
| 1730931600 | 0.2914 | -0.0149 | -4.86 | 0.2914 | 0.2914 | 0.2914 | 400 |
| 1730842080 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1730755680 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1730496480 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1730410080 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1730323680 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1730237280 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1730150880 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1729891680 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1729805280 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1729718880 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1729632480 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1729546080 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1729286880 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1729200480 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1729114080 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1729027680 | 0.3063 | 0.0505 | 19.74 | 0.3063 | 0.3063 | 0.3063 | 1300 |
| 1728941400 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1728682200 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1728595800 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1728509400 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1728423000 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1728336600 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1728077400 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1727991000 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1727904600 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1727818200 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1727731800 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1727472600 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1727386200 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1727299680 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1727213280 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1727126880 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726867680 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726781280 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726694880 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726608480 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726522080 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726262880 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726176480 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726090080 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1726003680 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1725917280 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1725658080 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1725571680 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
| 1725485280 | 0.2558 | 0 | 0.00 | 0.2558 | 0.2558 | 0.2558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
