Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pipestone Energy Corporation (PK) | BKBEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.374 | 1.374 |
BKBEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.865 | 2.05 | 1.368 | 1.74 | 47,894 | -0.491 | -26.33% |
3 Years | 1.33 | 5.3386 | 1.2473 | 2.58 | 33,782 | 0.044 | 3.31% |
5 Years | 1.3382 | 5.3386 | 0.0001 | 2.15 | 24,973 | 0.0358 | 2.68% |
BKBEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
May 20 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
May 17 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
May 16 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
May 15 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
May 14 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
May 13 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
May 10 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
May 09 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
May 08 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
May 07 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
May 06 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
May 03 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
May 02 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |
May 01 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0 |