Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bank of Communications Co Ltd (PK) | BKFCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.71 | 0.71 |
BKFCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.7156 | 0.7156 | 0.71 | 0.7105091 | 3,850 | -0.0056 | -0.78% |
3 Months | 0.6577 | 0.7156 | 0.65 | 0.7028854 | 4,388 | 0.0523 | 7.95% |
6 Months | 0.6577 | 0.7156 | 0.65 | 0.7028854 | 4,388 | 0.0523 | 7.95% |
1 Year | 0.669 | 0.7156 | 0.5274 | 0.6399523 | 3,526 | 0.041 | 6.13% |
3 Years | 0.90 | 1.10 | 0.0003 | 0.6500389 | 9,446 | -0.19 | -21.11% |
5 Years | 0.76 | 1.10 | 0.0003 | 0.7029422 | 22,230 | -0.05 | -6.58% |
BKFCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 21 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 20 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 17 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 16 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 15 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 14 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 13 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 10 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 09 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 08 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 07 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 06 2024 | 0.71 | -0.0056 | -0.78% | 0.71 | 0.71 | 0.71 | 7,000 |
May 03 2024 | 0.7156 | 0.00 | 0.00% | 0.7156 | 0.7156 | 0.7156 | 0 |
May 02 2024 | 0.7156 | 0.00 | 0.00% | 0.7156 | 0.7156 | 0.7156 | 0 |
May 01 2024 | 0.7156 | 0.00 | 0.00% | 0.7156 | 0.7156 | 0.7156 | 0 |
Apr 30 2024 | 0.7156 | 0.00 | 0.00% | 0.7156 | 0.7156 | 0.7156 | 0 |
Apr 29 2024 | 0.7156 | 0.0223 | 3.22% | 0.7156 | 0.7156 | 0.7156 | 700 |
Apr 26 2024 | 0.6933 | 0.00 | 0.00% | 0.6933 | 0.6933 | 0.6933 | 0 |
Apr 25 2024 | 0.6933 | 0.00 | 0.00% | 0.6933 | 0.6933 | 0.6933 | 0 |
Apr 24 2024 | 0.6933 | 0.00 | 0.00% | 0.6933 | 0.6933 | 0.6933 | 0 |
Apr 23 2024 | 0.6933 | 0.00 | 0.00% | 0.6933 | 0.6933 | 0.6933 | 0 |