Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkeley Group Holdings PLC (PK) | BKGFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.754 | 07:40:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.754 |
BKGFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKGFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 13.754 | 0.22 | 1.66% | 14.35 | 14.38 | 13.51 | 37,644 |
| May 31 2024 | 13.53 | 0.03 | 0.22% | 13.8015 | 14.18 | 13.485 | 73,241 |
| May 30 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.93 | 13.39 | 76,963 |
| May 29 2024 | 13.6005 | 0.18 | 1.31% | 13.60 | 13.8299 | 13.35 | 58,316 |
| May 28 2024 | 13.424 | -0.31 | -2.23% | 13.60 | 13.823 | 13.38 | 67,828 |
| May 24 2024 | 13.73 | 0.19 | 1.37% | 14.06 | 14.06 | 13.52 | 41,868 |
| May 23 2024 | 13.545 | -0.34 | -2.48% | 13.674 | 13.91 | 13.46 | 19,472 |
| May 22 2024 | 13.8899 | 0.33 | 2.43% | 13.672 | 13.99 | 13.46 | 12,381 |
| May 21 2024 | 13.56 | -0.11 | -0.79% | 13.9035 | 14.3899 | 13.56 | 20,484 |
| May 20 2024 | 13.668 | -0.05 | -0.38% | 13.80 | 14.04 | 13.48 | 34,829 |
| May 17 2024 | 13.72 | 0.00 | 0.03% | 13.83 | 14.0699 | 13.675 | 44,682 |
| May 16 2024 | 13.716 | -0.07 | -0.54% | 13.9526 | 14.0699 | 13.60 | 62,365 |
| May 15 2024 | 13.79 | 0.44 | 3.30% | 13.8123 | 14.04 | 13.59 | 50,502 |
| May 14 2024 | 13.35 | -0.03 | -0.24% | 13.69 | 13.69 | 13.1901 | 19,280 |
| May 13 2024 | 13.382 | -0.17 | -1.23% | 13.2813 | 13.58 | 13.28 | 57,416 |
| May 10 2024 | 13.5485 | 0.10 | 0.73% | 13.13 | 13.8799 | 13.13 | 14,805 |
| May 09 2024 | 13.45 | 0.22 | 1.66% | 13.20 | 13.95 | 12.9601 | 22,746 |
| May 08 2024 | 13.23 | 0.17 | 1.30% | 13.05 | 13.7399 | 13.05 | 26,433 |
| May 07 2024 | 13.06 | 0.05 | 0.38% | 13.35 | 13.88 | 12.9165 | 39,982 |
| May 06 2024 | 13.01 | -0.33 | -2.47% | 13.3675 | 13.70 | 13.01 | 14,629 |
