ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BankGuam Holding Company (CE)

BankGuam Holding Company (CE) (BKGM)

850.00
0.00
(0.00%)
Closed December 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120085085085000CS
26-50-5.5555555555690090085000CS
52-50-5.5555555555690090085000CS
156838.57291.3043478311.5712510.1135613.766846CS
2608397627.272727271171256.26111212.54689971CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173334780085000.008508508500
173326140085000.008508508500
173317500085000.008508508500
173291580085000.008508508500
173274300085000.008508508500
173265660085000.008508508500
173257020085000.008508508500
173231100085000.008508508500
173222460085000.008508508500
173213820085000.008508508500
173205180085000.008508508500
173196540085000.008508508500
173170620085000.008508508500
173161980085000.008508508500
173153340085000.008508508500
173144700085000.008508508500
173136060085000.008508508500
173110140085000.008508508500
173101500085000.008508508500
173092860085000.008508508500
173084220085000.008508508500
173075580085000.008508508500
173049660085000.008508508500
173041020085000.008508508500
173032380085000.008508508500
173023740085000.008508508500
173015100085000.008508508500
172989180085000.008508508500
172980540085000.008508508500
172971900085000.008508508500
172963260085000.008508508500
172954620085000.008508508500
172928700085000.008508508500
172920060085000.008508508500
172911420085000.008508508500
172902780085000.008508508500
172894140085000.008508508500
172868220085000.008508508500
172859580085000.008508508500
172850940085000.008508508500
172842300085000.008508508500
172833660085000.008508508500
172807740085000.008508508500
172799100085000.008508508500
172790460085000.008508508500
172781820085000.008508508500
172773180085000.008508508500
172747260085000.008508508500
1727386200850-50-5.568508508500
172727460090000.009009009000
172718820090000.009009009000
172710180090000.009009009000
172684260090000.009009009000
172675620090000.009009009000
172666980090000.009009009000
172658340090000.009009009000
172649700090000.009009009000
172623780090000.009009009000
172615140090000.009009009000
172606500090000.009009009000
172597860090000.009009009000
172589220090000.009009009000
172563300090000.009009009000
172554660090000.009009009000

Your Recent History

Delayed Upgrade Clock