We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0379 | -23.1097560976 | 0.164 | 0.164 | 0.1155 | 28531 | 0.13865462 | CS |
| 4 | -0.001 | -0.786782061369 | 0.1271 | 0.164 | 0.102 | 25601 | 0.12607126 | CS |
| 12 | 0.063 | 99.8415213946 | 0.0631 | 0.164 | 0.0587 | 85882 | 0.10304467 | CS |
| 26 | 0.08894 | 239.343379978 | 0.03716 | 0.164 | 0.024 | 77034 | 0.08024904 | CS |
| 52 | 0.0856 | 211.358024691 | 0.0405 | 0.164 | 0.024 | 60624 | 0.06988572 | CS |
| 156 | 0.0051 | 4.21487603306 | 0.121 | 0.164 | 0.024 | 38608 | 0.06962472 | CS |
| 260 | 0.0486 | 62.7096774194 | 0.0775 | 0.6208 | 0.024 | 46897 | 0.14996502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.1231 | -0.01604 | -11.53 | 0.1179 | 0.1231 | 0.1155 | 30690 |
| 1739917620 | 0.13914 | 0 | 0.00 | 0.13914 | 0.13914 | 0.13914 | 0 |
| 1739572020 | 0.13914 | -0.01086 | -7.24 | 0.14 | 0.1416 | 0.135 | 13400 |
| 1739485320 | 0.15 | -0.0002 | -0.13 | 0.164 | 0.164 | 0.15 | 41503 |
| 1739398920 | 0.1502 | 0.0285 | 23.42 | 0.12745 | 0.1502 | 0.1274 | 11622 |
| 1739312940 | 0.1217 | -0.0083 | -6.38 | 0.1241 | 0.1241 | 0.1217 | 30000 |
| 1739226000 | 0.13 | 0.01215 | 10.31 | 0.12 | 0.1301 | 0.12 | 110740 |
| 1738967160 | 0.11785 | 0.00215 | 1.86 | 0.1199 | 0.1199 | 0.11785 | 20500 |
| 1738880400 | 0.1157 | 0.0077 | 7.13 | 0.1058 | 0.1157 | 0.1058 | 7710 |
| 1738794000 | 0.108 | -0.002 | -1.82 | 0.108 | 0.108 | 0.108 | 1000 |
| 1738708080 | 0.11 | 0.003 | 2.80 | 0.11 | 0.11 | 0.11 | 5100 |
| 1738621680 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1738362480 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1738276080 | 0.107 | -0.0065 | -5.73 | 0.107 | 0.107 | 0.107 | 50000 |
| 1738189740 | 0.1135 | 0.0115001 | 11.27 | 0.1069 | 0.1135 | 0.1069 | 6250 |
| 1738103280 | 0.1019999 | -0.018 | -15.00 | 0.1117 | 0.1117 | 0.1019999 | 8300 |
| 1738016640 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737757440 | 0.12 | -0.0046 | -3.69 | 0.12 | 0.12 | 0.12 | 2500 |
| 1737671220 | 0.1246 | -0.00245 | -1.93 | 0.1271 | 0.1271 | 0.1246 | 44700 |
| 1737584640 | 0.12705 | 0.0018 | 1.44 | 0.12868 | 0.12868 | 0.12705 | 6225 |
| 1737498540 | 0.12525 | 0.00269 | 2.19 | 0.1197 | 0.13 | 0.1197 | 625202 |
| 1737152880 | 0.12256 | 0.00341 | 2.86 | 0.12256 | 0.12256 | 0.12256 | 50500 |
| 1737066420 | 0.11915 | 0.00695 | 6.19 | 0.1132 | 0.11915 | 0.1132 | 5100 |
| 1736979720 | 0.1122 | 0.0045 | 4.18 | 0.11066 | 0.1132 | 0.11066 | 20000 |
| 1736893200 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
| 1736806800 | 0.1077 | -0.0277 | -20.46 | 0.138 | 0.138 | 0.1019999 | 1044700 |
| 1736547720 | 0.1354 | 0.0374 | 38.16 | 0.1276 | 0.1354 | 0.1276 | 84065 |
| 1736375340 | 0.098 | 0.0045 | 4.81 | 0.098 | 0.098 | 0.098 | 48500 |
| 1736288940 | 0.0935 | 0.00445 | 5.00 | 0.089 | 0.09515 | 0.0859999 | 130381 |
| 1736202360 | 0.08905 | 0.00065 | 0.74 | 0.085 | 0.08905 | 0.085 | 45000 |
| 1735942980 | 0.0884 | 0.00305 | 3.57 | 0.0884 | 0.0884 | 0.0884 | 250 |
| 1735856700 | 0.08535 | 0.00725 | 9.28 | 0.084036 | 0.0922 | 0.0835999 | 57500 |
| 1735683960 | 0.0781 | 0.001817 | 2.38 | 0.079 | 0.079 | 0.0735 | 112000 |
| 1735597740 | 0.076283 | -0.000717 | -0.93 | 0.076283 | 0.076283 | 0.076283 | 4500 |
| 1735338000 | 0.077 | -0.0075 | -8.88 | 0.0736 | 0.077 | 0.0725 | 423000 |
| 1735251600 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1735078800 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1734992400 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1734733200 | 0.0845 | 0.00945 | 12.59 | 0.0799 | 0.0845 | 0.0799 | 101000 |
| 1734646800 | 0.07505 | 0.00505 | 7.21 | 0.079 | 0.079 | 0.07505 | 8009 |
| 1734560760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734474360 | 0.07 | -0.0083 | -10.60 | 0.075 | 0.075 | 0.07 | 65000 |
| 1734388140 | 0.0783 | 0.0013 | 1.69 | 0.07107 | 0.0783 | 0.07107 | 175000 |
| 1734128940 | 0.077 | -0.0056 | -6.78 | 0.0757 | 0.077 | 0.0757 | 22658 |
| 1734042480 | 0.0826 | -0.001518 | -1.80 | 0.081248 | 0.0826 | 0.081248 | 42420 |
| 1733955900 | 0.084118 | 0.004718 | 5.94 | 0.08307 | 0.084118 | 0.08307 | 20000 |
| 1733869200 | 0.0794 | 0.0024 | 3.12 | 0.0862 | 0.0869 | 0.0729 | 60000 |
| 1733782800 | 0.077 | 0.0039601 | 5.42 | 0.07485 | 0.077 | 0.07485 | 12000 |
| 1733523900 | 0.0730399 | 0 | 0.00 | 0.0730399 | 0.0730399 | 0.0730399 | 0 |
| 1733437500 | 0.0730399 | 0.0143399 | 24.43 | 0.0730399 | 0.0730399 | 0.0730399 | 10000 |
| 1733351100 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1733264700 | 0.0587 | -0.0044 | -6.97 | 0.0587 | 0.0587 | 0.0587 | 45000 |
| 1733178180 | 0.0631 | 0.0051 | 8.79 | 0.0631 | 0.0631 | 0.0631 | 5000 |
| 1732919340 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732746540 | 0.058 | -0.003 | -4.92 | 0.058 | 0.058 | 0.058 | 3000 |
| 1732660140 | 0.061 | -0.0004 | -0.65 | 0.061 | 0.061 | 0.061 | 50000 |
| 1732573560 | 0.0614 | 0.000582 | 0.96 | 0.0619 | 0.0619 | 0.0614 | 36080 |
| 1732314000 | 0.060818 | -0.001182 | -1.91 | 0.0604 | 0.06375 | 0.0604 | 25650 |
| 1732227900 | 0.062 | -0.00465 | -6.98 | 0.0657 | 0.0657 | 0.062 | 15000 |
| 1732141740 | 0.06665 | -0.00025 | -0.37 | 0.06641 | 0.06665 | 0.06641 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
