Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bangkok Bank Public Co Ltd (PK) | BKKPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.58 | 3.58 |
BKKPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.5231 | 3.58 | 3.5231 | 3.56 | 2,750 | 0.0569 | 1.62% |
3 Months | 3.41 | 3.58 | 3.41 | 3.55 | 2,056 | 0.17 | 4.99% |
6 Months | 4.25 | 4.25 | 3.41 | 3.61 | 1,083 | -0.67 | -15.76% |
1 Year | 4.71 | 4.725 | 3.41 | 4.33 | 9,353 | -1.13 | -23.99% |
3 Years | 3.67 | 4.75 | 3.045 | 3.79 | 6,986 | -0.09 | -2.45% |
5 Years | 6.09 | 6.56 | 2.67 | 3.88 | 9,709 | -2.51 | -41.22% |
BKKPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 23 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 22 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 21 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 20 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 17 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 16 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
May 15 2024 | 3.58 | 0.06 | 1.62% | 3.58 | 3.58 | 3.58 | 4,000 |
May 14 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 3.5231 | 0 |
May 13 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 3.5231 | 0 |
May 10 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 3.5231 | 0 |
May 09 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 3.5231 | 0 |
May 08 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 3.5231 | 0 |
May 07 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 3.5231 | 0 |
May 06 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 3.5231 | 0 |
May 03 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 3.5231 | 0 |
May 02 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 3.5231 | 0 |
May 01 2024 | 3.5231 | 0.00 | 0.00% | 3.5231 | 3.5231 | 3.5231 | 0 |
Apr 30 2024 | 3.5231 | 0.11 | 3.32% | 3.5231 | 3.5231 | 3.5231 | 1,500 |
Apr 29 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |