We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0521648408972 | 19.17 | 19.18 | 19.17 | 1306 | 19.17463807 | CS |
| 4 | -0.17 | -0.878552971576 | 19.35 | 19.3999 | 19.14 | 4749 | 19.17541692 | CS |
| 12 | 0.18 | 0.947368421053 | 19 | 19.49 | 17.6 | 2679 | 18.96363339 | CS |
| 26 | 2.18 | 12.8235294118 | 17 | 20 | 16.67 | 2644 | 17.98050901 | CS |
| 52 | 4.182 | 27.883717829 | 14.998 | 20 | 14.06 | 2271 | 17.59751223 | CS |
| 156 | 1.37 | 7.69230769231 | 17.81 | 20.45 | 14.06 | 1891 | 17.90856354 | CS |
| 260 | 3.98 | 26.1842105263 | 15.2 | 20.45 | 10.6 | 2462 | 15.83305922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496480 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730410080 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730323680 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730237280 | 19.18 | 0.01 | 0.05 | 19.17 | 19.18 | 19.17 | 1211 |
| 1730150700 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1729891500 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 1400 |
| 1729805160 | 19.17 | 0.01 | 0.05 | 19.16 | 19.17 | 19.16 | 14800 |
| 1729718940 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 3600 |
| 1729632300 | 19.16 | 0.01 | 0.05 | 19.15 | 19.16 | 19.15 | 5000 |
| 1729545600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 6000 |
| 1729286400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1729200000 | 19.15 | 0.01 | 0.05 | 19.15 | 19.15 | 19.15 | 2000 |
| 1729114080 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1729027680 | 19.14 | -0 | -0.00 | 19.14 | 19.14 | 19.14 | 200 |
| 1728941100 | 19.1401 | 0 | 0.00 | 19.1401 | 19.1401 | 19.1401 | 0 |
| 1728681900 | 19.1401 | -0.06 | -0.31 | 19.1401 | 19.1401 | 19.1401 | 214 |
| 1728595200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728508800 | 19.2 | 0.06 | 0.31 | 19.2 | 19.2 | 19.2 | 23000 |
| 1728422580 | 19.14 | -0.14 | -0.70 | 19.14 | 19.14 | 19.14 | 352 |
| 1728336000 | 19.275 | 0.13 | 0.71 | 19.275 | 19.275 | 19.275 | 150 |
| 1728077220 | 19.14 | -0.05 | -0.26 | 19.35 | 19.3999 | 19.14 | 3815 |
| 1727990760 | 19.19 | 0.05 | 0.26 | 19.19 | 19.19 | 19.19 | 390 |
| 1727904000 | 19.14 | 0 | 0.00 | 19.14 | 19.215 | 19.14 | 837 |
| 1727818140 | 19.14 | 0.01 | 0.05 | 19.14 | 19.14 | 19.14 | 510 |
| 1727731200 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1727472000 | 19.13 | -0.36 | -1.85 | 19.13 | 19.13 | 19.13 | 874 |
| 1727386200 | 19.4899 | 0 | 0.00 | 19.4899 | 19.4899 | 19.4899 | 0 |
| 1727299200 | 19.4899 | 0.38 | 1.99 | 19.11 | 19.49 | 19.11 | 1061 |
| 1727212800 | 19.11 | 0.55 | 2.96 | 19.06 | 19.25 | 19.06 | 2600 |
| 1727126820 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1726867620 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1726781220 | 18.56 | -0.43 | -2.26 | 18.56 | 18.56 | 18.56 | 100 |
| 1726694640 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1726608240 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 1002 |
| 1726521720 | 18.99 | 0.49 | 2.65 | 18.99 | 18.99 | 18.99 | 1001 |
| 1726262940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726176540 | 18.5 | 0.35 | 1.93 | 18.5 | 18.5 | 18.5 | 6098 |
| 1726090140 | 18.15 | 0.1 | 0.55 | 18.1 | 18.15 | 18.1 | 265 |
| 1726003500 | 18.05 | -0.1 | -0.55 | 18.05 | 18.05 | 18.05 | 400 |
| 1725917160 | 18.15 | 0.05 | 0.28 | 18.91 | 18.91 | 18.15 | 200 |
| 1725658140 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1725571740 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1725485340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1725398940 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1725053340 | 18.1 | 0.05 | 0.28 | 18.1 | 18.1 | 18.1 | 442 |
| 1724966400 | 18.05 | 0.02 | 0.11 | 18.05 | 18.05 | 18.05 | 160 |
| 1724880360 | 18.03 | -0.22 | -1.21 | 18.03 | 18.03 | 18.03 | 2700 |
| 1724794080 | 18.25 | 0.65 | 3.69 | 18.25 | 18.25 | 18.25 | 100 |
| 1724707680 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724448480 | 17.6 | -0.9 | -4.86 | 18.5 | 18.5 | 17.6 | 2500 |
| 1724362140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 1000 |
| 1724275380 | 18.5 | 0.35 | 1.93 | 18.5 | 18.5 | 18.4325 | 700 |
| 1724189340 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1724102940 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1723843740 | 18.15 | -0.85 | -4.47 | 18.3 | 18.3 | 18.1 | 4750 |
| 1723756800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723670400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723584000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723497600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723238400 | 19 | -1 | -5.00 | 19 | 19 | 19 | 7000 |
| 1723152600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723066200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722979800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722864600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722605400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
