Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank Ireland Group PLC (PK) | BKRIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.58% | 11.60 | 14:43:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.15 | 11.15 | 11.60 | 11.60 | 11.42 |
BKRIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.60 | 11.05 | 11.36 | 2,393 | 0.55 | 4.98% |
| 1 Month | 10.45 | 11.60 | 9.84 | 11.13 | 3,359 | 1.15 | 11.00% |
| 3 Months | 8.9188 | 11.60 | 8.9188 | 9.88 | 9,463 | 2.68 | 30.06% |
| 6 Months | 9.70 | 11.60 | 8.51 | 9.46 | 9,164 | 1.90 | 19.59% |
| 1 Year | 9.45 | 11.60 | 8.51 | 9.50 | 6,831 | 2.15 | 22.75% |
| 3 Years | 6.19 | 11.60 | 4.61 | 7.83 | 8,533 | 5.41 | 87.40% |
| 5 Years | 5.27 | 11.60 | 1.41 | 4.75 | 13,294 | 6.33 | 120.11% |
BKRIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.60 | 0.18 | 1.58% | 11.15 | 11.60 | 11.15 | 4,704 |
| May 23 2024 | 11.42 | -0.01 | -0.09% | 11.42 | 11.42 | 11.42 | 164 |
| May 22 2024 | 11.43 | 0.21 | 1.83% | 11.50 | 11.50 | 11.2601 | 7,044 |
| May 21 2024 | 11.225 | 0.00 | 0.00% | 11.225 | 11.225 | 11.225 | 0 |
| May 20 2024 | 11.225 | 0.15 | 1.40% | 11.09 | 11.44 | 11.09 | 1,479 |
| May 17 2024 | 11.07 | 0.02 | 0.18% | 11.05 | 11.075 | 11.05 | 884 |
| May 16 2024 | 11.05 | 0.00 | -0.02% | 11.175 | 11.175 | 11.05 | 365 |
| May 15 2024 | 11.052 | 0.00 | 0.02% | 11.052 | 11.052 | 11.052 | 103 |
| May 14 2024 | 11.05 | 0.19 | 1.75% | 10.945 | 11.05 | 10.89 | 6,266 |
| May 13 2024 | 10.86 | 0.23 | 2.21% | 10.75 | 10.86 | 10.75 | 3,379 |
| May 10 2024 | 10.625 | -0.36 | -3.23% | 10.625 | 10.625 | 10.625 | 971 |
| May 09 2024 | 10.98 | -0.45 | -3.89% | 10.82 | 10.98 | 10.82 | 1,413 |
| May 08 2024 | 11.425 | -0.03 | -0.22% | 11.40 | 11.425 | 11.40 | 5,556 |
| May 07 2024 | 11.45 | 1.61 | 16.36% | 11.225 | 11.45 | 11.10 | 7,381 |
| May 06 2024 | 9.84 | -0.81 | -7.61% | 10.82 | 10.82 | 9.84 | 894 |
| May 03 2024 | 10.65 | -0.67 | -5.88% | 10.66 | 10.66 | 10.65 | 3,831 |
| May 02 2024 | 11.315 | 0.54 | 4.99% | 11.13 | 11.315 | 11.13 | 14,923 |
| May 01 2024 | 10.7775 | 0.23 | 2.16% | 10.90 | 10.90 | 10.7366 | 3,556 |
| Apr 30 2024 | 10.55 | -0.05 | -0.47% | 10.55 | 10.55 | 10.55 | 472 |
| Apr 29 2024 | 10.60 | -0.18 | -1.62% | 10.875 | 10.875 | 10.60 | 2,820 |
