We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1225 | 1.0976702509 | 11.16 | 11.318 | 11.05 | 1686 | 11.20278371 | CS |
| 4 | -0.8975 | -7.36863711002 | 12.18 | 12.67 | 11.05 | 4913 | 11.54784747 | CS |
| 12 | -1.3425 | -10.6336633663 | 12.625 | 13.382 | 11.05 | 3114 | 11.93313922 | CS |
| 26 | -2.9975 | -20.9908963585 | 14.28 | 15.02 | 11.05 | 2705 | 12.46578143 | CS |
| 52 | -0.7175 | -5.97916666667 | 12 | 15.02 | 9.52 | 6715 | 11.20180142 | CS |
| 156 | -0.7175 | -5.97916666667 | 12 | 15.02 | 9.52 | 6715 | 11.20180142 | CS |
| 260 | -0.7175 | -5.97916666667 | 12 | 15.02 | 9.52 | 6715 | 11.20180142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 11.2825 | -0.02 | -0.15 | 11.05 | 11.285 | 11.05 | 965 |
| 1718918940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718746140 | 11.3 | 0 | 0.00 | 11.31 | 11.318 | 11.3 | 1756 |
| 1718659680 | 11.3 | 0.19 | 1.71 | 11.25 | 11.3 | 11.25 | 714 |
| 1718400300 | 11.11 | -0.19 | -1.70 | 11.16 | 11.23 | 11.05 | 2588 |
| 1718314140 | 11.302 | 0.14 | 1.27 | 11.43 | 11.43 | 11.18 | 2995 |
| 1718227380 | 11.16 | -0.15 | -1.33 | 11.48 | 11.48 | 11.16 | 11715 |
| 1718141340 | 11.31 | -0.17 | -1.48 | 11.33 | 11.48 | 11.3 | 11885 |
| 1718054880 | 11.48 | 0 | 0.00 | 11.376 | 11.48 | 11.35 | 1025 |
| 1717795800 | 11.48 | -0.02 | -0.17 | 11.52 | 11.52 | 11.3065 | 10072 |
| 1717709400 | 11.5 | -0.14 | -1.20 | 11.64 | 11.75 | 11.49 | 13791 |
| 1717622460 | 11.64 | -0.04 | -0.34 | 11.694 | 11.694 | 11.64 | 2387 |
| 1717536360 | 11.68 | 0.08 | 0.69 | 12.05 | 12.05 | 11.68 | 4900 |
| 1717450140 | 11.6 | -0.8 | -6.45 | 12.11 | 12.11 | 11.6 | 2005 |
| 1717190940 | 12.4 | 0.39 | 3.25 | 12.05 | 12.4 | 12.05 | 3130 |
| 1717104540 | 12.01 | -0.04 | -0.33 | 12.164 | 12.164 | 12.01 | 3804 |
| 1717018020 | 12.05 | -0.14 | -1.15 | 12.198 | 12.198 | 12.05 | 6210 |
| 1716931740 | 12.19 | 0.18 | 1.50 | 12.66 | 12.67 | 12.19 | 3596 |
| 1716585840 | 12.01 | 0.01 | 0.08 | 12.18 | 12.18 | 12.01 | 952 |
| 1716499740 | 12 | -0.87 | -6.76 | 12.53 | 12.53 | 11.75 | 2818 |
| 1716412800 | 12.87 | 0.04 | 0.31 | 12.62 | 12.87 | 12.5 | 1839 |
| 1716326940 | 12.83 | 0.04 | 0.31 | 12.83 | 12.83 | 12.83 | 1555 |
| 1716240540 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1715981340 | 12.79 | 0.18 | 1.43 | 13.21 | 13.32 | 12.79 | 1893 |
| 1715894940 | 12.61 | -0.02 | -0.16 | 12.61 | 12.61 | 12.61 | 112 |
| 1715808000 | 12.63 | -0.06 | -0.47 | 13.16 | 13.16 | 12.63 | 1736 |
| 1715721600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715635200 | 12.69 | -0.47 | -3.57 | 12.784 | 12.784 | 12.69 | 400 |
| 1715376000 | 13.16 | 0.08 | 0.61 | 13.16 | 13.16 | 13.16 | 102 |
| 1715289720 | 13.08 | 0.01 | 0.08 | 13.16 | 13.16 | 13.08 | 738 |
| 1715203740 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1715117340 | 13.07 | 0.38 | 2.99 | 13.03 | 13.079 | 13.03 | 997 |
| 1715030940 | 12.69 | -0.56 | -4.23 | 13.27 | 13.27 | 12.6 | 3097 |
| 1714771740 | 13.25 | 0.05 | 0.38 | 12.8 | 13.382 | 12.8 | 10661 |
| 1714685340 | 13.2 | 0.8 | 6.45 | 12.48 | 13.2 | 12.48 | 492 |
| 1714598400 | 12.4 | 0.11 | 0.90 | 12.4 | 12.4 | 12.4 | 169 |
| 1714512600 | 12.29 | 0.1 | 0.82 | 12.29 | 12.38 | 12.29 | 1868 |
| 1714425720 | 12.19 | 0.19 | 1.58 | 12.02 | 12.28 | 12.01 | 1325 |
| 1714166580 | 12 | -0.07 | -0.58 | 12.07 | 12.18 | 11.62 | 1431 |
| 1714080300 | 12.07 | -0.21 | -1.71 | 12.15 | 12.171 | 12.064 | 1487 |
| 1713994020 | 12.28 | 0.16 | 1.32 | 12.28 | 12.28 | 12.28 | 779 |
| 1713907740 | 12.12 | 0.05 | 0.41 | 12.19 | 12.29 | 12.07 | 2904 |
| 1713821340 | 12.07 | -0.1 | -0.82 | 12.07 | 12.07 | 12.07 | 350 |
| 1713561900 | 12.17 | 0.16 | 1.30 | 12.17 | 12.17 | 12.17 | 740 |
| 1713475500 | 12.0136 | 0.02 | 0.20 | 11.99 | 12.16 | 11.94 | 1602 |
| 1713389100 | 11.99 | 0.02 | 0.17 | 12.054 | 12.1 | 11.94 | 4726 |
| 1713302940 | 11.97 | -0.08 | -0.66 | 12.15 | 12.15 | 11.97 | 1976 |
| 1713216000 | 12.05 | -0.08 | -0.66 | 11.96 | 12.27 | 11.96 | 2427 |
| 1712957160 | 12.13 | 0.04 | 0.33 | 12.15 | 12.2 | 11.66 | 6374 |
| 1712870760 | 12.09 | 0.07 | 0.58 | 12.04 | 12.105 | 12.04 | 1974 |
| 1712784000 | 12.02 | 0.17 | 1.43 | 12.15 | 12.15 | 11.96 | 1150 |
| 1712698140 | 11.85 | -0.65 | -5.20 | 12.47 | 12.56 | 11.84 | 15495 |
| 1712611200 | 12.5 | -0.25 | -1.96 | 12.36 | 12.5 | 12.36 | 1767 |
| 1712352000 | 12.75 | 0.26 | 2.11 | 12.75 | 12.75 | 12.75 | 272 |
| 1712265900 | 12.4865 | 0 | 0.00 | 12.4865 | 12.4865 | 12.4865 | 0 |
| 1712179500 | 12.4865 | -0.09 | -0.70 | 12.5 | 12.5175 | 12.44 | 1409 |
| 1712092980 | 12.575 | 0.07 | 0.60 | 12.5 | 12.575 | 12.5 | 360 |
| 1712006940 | 12.5 | -0.24 | -1.88 | 12.625 | 12.625 | 12.5 | 1355 |
| 1711660800 | 12.74 | 0.15 | 1.19 | 12.74 | 12.74 | 12.74 | 283 |
| 1711574580 | 12.59 | 0.09 | 0.72 | 12.51 | 12.598 | 12.51 | 535 |
| 1711488540 | 12.5 | -0.01 | -0.08 | 12.5 | 12.5 | 12.5 | 1211 |
| 1711401600 | 12.51 | -0.14 | -1.07 | 12.51 | 12.516 | 12.51 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
