Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Sky Uranium Corporation (QB) | BKUCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0059 | 13.41% | 0.0499 | 15:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.043 | 0.0521 | 0.0499 | 0.044 |
BKUCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0447 | 0.0521 | 0.0417 | 0.0436929 | 47,512 | 0.0052 | 11.63% |
| 1 Month | 0.046833 | 0.0651 | 0.03985 | 0.0525849 | 345,338 | 0.00307 | 6.55% |
| 3 Months | 0.0545 | 0.0651 | 0.037 | 0.0508731 | 181,588 | -0.0046 | -8.44% |
| 6 Months | 0.0401 | 0.0651 | 0.037 | 0.0512144 | 208,297 | 0.0098 | 24.44% |
| 1 Year | 0.0722 | 0.0781 | 0.037 | 0.0523937 | 154,036 | -0.0223 | -30.89% |
| 3 Years | 0.224 | 0.2884 | 0.037 | 0.1291052 | 132,155 | -0.1741 | -77.72% |
| 5 Years | 0.14 | 0.2884 | 0.02973 | 0.1294516 | 116,720 | -0.0901 | -64.36% |
BKUCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0499 | 0.0059 | 13.41% | 0.05 | 0.0521 | 0.043 | 526,826 |
| May 06 2024 | 0.044 | 0.0001 | 0.23% | 0.0417 | 0.0444 | 0.0417 | 116,941 |
| May 03 2024 | 0.0439 | 0.0008 | 1.86% | 0.045 | 0.045 | 0.0439 | 6,085 |
| May 02 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| May 01 2024 | 0.0431 | -0.001 | -2.27% | 0.044 | 0.044 | 0.0422 | 64,463 |
| Apr 30 2024 | 0.0441 | 0.0004 | 0.92% | 0.0447 | 0.0447 | 0.0441 | 2,560 |
| Apr 29 2024 | 0.0437 | -0.001 | -2.24% | 0.0431 | 0.0445 | 0.0431 | 67,720 |
| Apr 26 2024 | 0.0447 | 0.0047 | 11.75% | 0.0404 | 0.0447 | 0.0404 | 19,795 |
| Apr 25 2024 | 0.04 | -0.002 | -4.76% | 0.0426 | 0.044 | 0.03985 | 443,750 |
| Apr 24 2024 | 0.042 | -0.00314 | -6.96% | 0.04505 | 0.0483 | 0.042 | 206,303 |
| Apr 23 2024 | 0.04514 | 0.00084 | 1.90% | 0.0447 | 0.046225 | 0.0401 | 223,504 |
| Apr 22 2024 | 0.0443 | -0.002 | -4.32% | 0.045 | 0.047 | 0.0435 | 164,530 |
| Apr 19 2024 | 0.0463 | -0.0007 | -1.49% | 0.0505 | 0.0505 | 0.0463 | 101,944 |
| Apr 18 2024 | 0.047 | -0.0029 | -5.81% | 0.0509 | 0.055 | 0.0469 | 202,829 |
| Apr 17 2024 | 0.0499 | -0.0051 | -9.27% | 0.051 | 0.051935 | 0.04904 | 553,820 |
| Apr 16 2024 | 0.055 | -0.0027 | -4.68% | 0.0555 | 0.0555 | 0.053 | 222,038 |
| Apr 15 2024 | 0.0577 | 0.0027 | 4.91% | 0.0545 | 0.0593 | 0.052 | 679,726 |
| Apr 12 2024 | 0.055 | -0.0061 | -9.98% | 0.06209 | 0.06209 | 0.055 | 391,659 |
| Apr 11 2024 | 0.0611 | 0.0068 | 12.52% | 0.0543 | 0.0651 | 0.053765 | 1,279,173 |
| Apr 10 2024 | 0.0543 | 0.00295 | 5.74% | 0.04648 | 0.056325 | 0.04648 | 980,605 |
| Apr 09 2024 | 0.05135 | 0.0042 | 8.91% | 0.046833 | 0.05135 | 0.04599 | 833,976 |
| Apr 08 2024 | 0.04715 | -0.00143 | -2.94% | 0.0478 | 0.04915 | 0.0466 | 71,783 |
