Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BKUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 50 |
| Sep 25 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0 |
| Sep 24 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0 |
| Sep 23 2024 | 440.00 | 14.00 | 3.29% | 440.00 | 440.00 | 440.00 | 1 |
| Sep 20 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0 |
| Sep 19 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0 |
| Sep 18 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0 |
| Sep 17 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0 |
| Sep 16 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0 |
| Sep 13 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0 |
| Sep 12 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0 |
| Sep 11 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0 |
| Sep 10 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0 |
| Sep 09 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0 |
| Sep 06 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0 |
| Sep 05 2024 | 426.00 | 0.00 | 0.00% | 430.00 | 430.00 | 426.00 | 2 |
| Sep 04 2024 | 426.00 | 11.00 | 2.65% | 426.00 | 426.00 | 426.00 | 1 |
| Sep 03 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
| Aug 30 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0 |
| Aug 29 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 402.00 | 81 |
| Aug 28 2024 | 415.00 | 9.99 | 2.47% | 415.00 | 415.00 | 415.00 | 49 |
| Aug 27 2024 | 405.01 | -24.99 | -5.81% | 415.00 | 415.00 | 405.01 | 175 |
| Aug 26 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
| Aug 23 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 30 |
| Aug 22 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
| Aug 21 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
| Aug 20 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
| Aug 19 2024 | 430.00 | 24.98 | 6.17% | 430.00 | 430.00 | 430.00 | 2 |
| Aug 16 2024 | 405.02 | 0.00 | 0.00% | 405.02 | 405.02 | 405.02 | 0 |
| Aug 15 2024 | 405.02 | 0.00 | 0.00% | 405.02 | 405.02 | 405.02 | 0 |
| Aug 14 2024 | 405.02 | -24.98 | -5.81% | 405.02 | 405.02 | 405.02 | 50 |
| Aug 13 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 0 |
| Aug 12 2024 | 430.00 | 21.98 | 5.39% | 430.00 | 430.00 | 430.00 | 50 |
| Aug 09 2024 | 408.02 | 3.01 | 0.74% | 408.00 | 408.02 | 408.00 | 171 |
| Aug 08 2024 | 405.01 | 0.00 | 0.00% | 405.01 | 405.01 | 405.01 | 0 |
| Aug 07 2024 | 405.01 | 0.01 | 0.00% | 405.05 | 405.05 | 405.01 | 50 |
| Aug 06 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0 |
| Aug 05 2024 | 405.00 | -15.01 | -3.57% | 410.75 | 410.75 | 405.00 | 5 |
| Aug 02 2024 | 420.01 | -19.99 | -4.54% | 420.01 | 420.01 | 420.01 | 10 |
| Aug 01 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 420.00 | 11 |
| Jul 31 2024 | 440.00 | -16.00 | -3.51% | 488.00 | 488.00 | 440.00 | 3 |
| Jul 30 2024 | 456.00 | -5.00 | -1.08% | 461.00 | 461.00 | 456.00 | 2 |
| Jul 29 2024 | 461.00 | 1.00 | 0.22% | 461.00 | 461.00 | 461.00 | 33 |
| Jul 26 2024 | 460.00 | 5.00 | 1.10% | 488.00 | 488.00 | 460.00 | 3 |
| Jul 25 2024 | 455.00 | -13.00 | -2.78% | 468.00 | 468.00 | 455.00 | 11 |
| Jul 24 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 0 |
| Jul 23 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 0 |
| Jul 22 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 0 |
| Jul 19 2024 | 468.00 | 1.00 | 0.21% | 468.00 | 468.00 | 468.00 | 1 |
| Jul 18 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 467.00 | 0 |
| Jul 17 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 467.00 | 0 |
| Jul 16 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 467.00 | 0 |
| Jul 15 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 467.00 | 0 |
| Jul 12 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 467.00 | 0 |
| Jul 11 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 467.00 | 0 |
| Jul 10 2024 | 467.00 | -48.00 | -9.32% | 467.00 | 467.00 | 467.00 | 1 |
| Jul 09 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| Jul 08 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 2 |
| Jul 05 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| Jul 03 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| Jul 02 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 1 |
| Jul 01 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
