Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank Utica NY (PK) | BKUTK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 380.00 | 06:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 380.00 |
BKUTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.00 | 390.00 | 374.10 | 383.96 | 31 | -3.00 | -0.78% |
| 1 Month | 385.00 | 395.00 | 374.10 | 389.23 | 53 | -5.00 | -1.30% |
| 3 Months | 380.00 | 398.99 | 373.34 | 383.51 | 40 | 0.00 | 0.00% |
| 6 Months | 351.01 | 398.99 | 325.50 | 371.04 | 41 | 28.99 | 8.26% |
| 1 Year | 373.99 | 398.99 | 305.00 | 360.02 | 43 | 6.01 | 1.61% |
| 3 Years | 477.00 | 485.00 | 305.00 | 411.76 | 65 | -97.00 | -20.34% |
| 5 Years | 435.00 | 499.00 | 260.00 | 410.20 | 66 | -55.00 | -12.64% |
BKUTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 380.00 | -8.00 | -2.06% | 380.00 | 380.00 | 380.00 | 10 |
| May 17 2024 | 388.00 | 13.90 | 3.72% | 380.00 | 390.00 | 380.00 | 61 |
| May 16 2024 | 374.10 | -20.90 | -5.29% | 383.00 | 383.00 | 374.10 | 21 |
| May 15 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| May 14 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| May 13 2024 | 395.00 | 11.00 | 2.86% | 382.05 | 395.00 | 382.05 | 150 |
| May 10 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
| May 09 2024 | 384.00 | -6.00 | -1.54% | 385.00 | 385.00 | 384.00 | 2 |
| May 08 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| May 07 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| May 06 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 69 |
| May 03 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 394.475 | 385.00 | 84 |
| May 02 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0 |
| May 01 2024 | 385.00 | 2.94 | 0.77% | 385.00 | 385.00 | 385.00 | 22 |
| Apr 30 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
| Apr 29 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
| Apr 26 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
| Apr 25 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
| Apr 24 2024 | 382.06 | -2.94 | -0.76% | 385.00 | 385.00 | 382.06 | 55 |
| Apr 23 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0 |
| Apr 22 2024 | 385.00 | 2.94 | 0.77% | 385.00 | 385.00 | 384.265 | 20 |
