We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0026 | 0.0781390875759 | 3.3274 | 3.33 | 3.3274 | 1557 | 3.32752524 | CS |
| 12 | -0.3154 | -8.65199978055 | 3.6454 | 3.6454 | 3.25 | 1463 | 3.41936025 | CS |
| 26 | 0.719 | 27.5373420146 | 2.611 | 3.6454 | 2.406 | 979 | 3.12684242 | CS |
| 52 | 0.98 | 41.7021276596 | 2.35 | 3.6454 | 2.321 | 1378 | 2.63763883 | CS |
| 156 | 0.23 | 7.41935483871 | 3.1 | 4.75 | 1.39 | 1253 | 2.24642706 | CS |
| 260 | 3.304 | 12707.6923077 | 0.026 | 6.5 | 0.026 | 1309 | 2.99338743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740781740 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740695340 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740608940 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740522540 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740436140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740176940 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740090540 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740004140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1739917740 | 3.33 | 0 | 0.08 | 3.33 | 3.33 | 3.33 | 150 |
| 1739571600 | 3.3274 | 0 | 0.00 | 3.3274 | 3.3274 | 3.3274 | 0 |
| 1739485200 | 3.3274 | 0 | 0.00 | 3.3274 | 3.3274 | 3.3274 | 0 |
| 1739398800 | 3.3274 | 0 | 0.00 | 3.3274 | 3.3274 | 3.3274 | 0 |
| 1739312400 | 3.3274 | 0 | 0.00 | 3.3274 | 3.3274 | 3.3274 | 0 |
| 1739226000 | 3.3274 | 0 | 0.00 | 3.3274 | 3.3274 | 3.3274 | 0 |
| 1738966800 | 3.3274 | 0 | 0.00 | 3.3274 | 3.3274 | 3.3274 | 0 |
| 1738880400 | 3.3274 | 0.08 | 2.38 | 3.3274 | 3.3274 | 3.3274 | 2964 |
| 1738794540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738708140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738621740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738362540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738276140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738189740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738103340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738016940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737757740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737671340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737584940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737498540 | 3.25 | -0.1 | -2.99 | 3.25 | 3.25 | 3.25 | 165 |
| 1737152820 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1737066420 | 3.35 | -0.1 | -2.90 | 3.35 | 3.35 | 3.35 | 500 |
| 1736980140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736893740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736807340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736548140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736375340 | 3.45 | -0.2 | -5.36 | 3.45 | 3.45 | 3.45 | 4000 |
| 1736288760 | 3.6454 | 0 | 0.00 | 3.6454 | 3.6454 | 3.6454 | 0 |
| 1736202360 | 3.6454 | 0.5 | 15.73 | 3.6454 | 3.6454 | 3.6454 | 1000 |
| 1735914600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735828200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735655400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735569000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735309800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735223400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735050600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734964200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734705000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734618600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734532200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734445800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734359400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734100200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734013800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733927400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733841000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733754600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733495400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733409000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733322600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
