Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belgravia Hartford Capital Inc (PK) | BLGVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01734 |
BLGVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01886 | 0.01886 | 0.01734 | 0.01791 | 800 | -0.00152 | -8.06% |
1 Month | 0.01562 | 0.01886 | 0.01562 | 0.0169923 | 890 | 0.00172 | 11.01% |
3 Months | 0.0082 | 0.01886 | 0.0082 | 0.0150996 | 1,136 | 0.00914 | 111.46% |
6 Months | 0.0119 | 0.01886 | 0.0081 | 0.0151979 | 3,847 | 0.00544 | 45.71% |
1 Year | 0.012 | 0.01966 | 0.0064 | 0.0148279 | 3,577 | 0.00534 | 44.50% |
3 Years | 0.165 | 0.1825 | 0.0064 | 0.095769 | 5,438 | -0.14766 | -89.49% |
5 Years | 0.0175 | 0.1825 | 0.0011 | 0.0168217 | 40,494 | -0.00016 | -0.91% |
BLGVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.01734 | 0.00 | 0.00% | 0.01734 | 0.01734 | 0.01734 | 0 |
May 17 2024 | 0.01734 | 0.00 | 0.00% | 0.01734 | 0.01734 | 0.01734 | 0 |
May 16 2024 | 0.01734 | -0.00152 | -8.06% | 0.01734 | 0.01734 | 0.01734 | 1,000 |
May 15 2024 | 0.01886 | 0.00 | 0.00% | 0.01886 | 0.01886 | 0.01886 | 0 |
May 14 2024 | 0.01886 | 0.00324 | 20.74% | 0.01886 | 0.01886 | 0.01886 | 600 |
May 13 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 10 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 09 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 08 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 07 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 06 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 03 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 02 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 01 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
Apr 30 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
Apr 29 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
Apr 26 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
Apr 25 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
Apr 24 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
Apr 23 2024 | 0.01562 | 0.00142 | 10.00% | 0.01562 | 0.01562 | 0.01562 | 1,070 |
Apr 22 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |