Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baloise Holsing Basel Namen AKT (PK) | BLHEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
155.66 | 155.66 |
BLHEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 157.49 | 166.25 | 155.66 | 164.27 | 489 | -1.83 | -1.16% |
3 Months | 161.50 | 166.25 | 155.00 | 163.61 | 304 | -5.84 | -3.62% |
6 Months | 147.25 | 166.25 | 147.25 | 162.78 | 257 | 8.41 | 5.71% |
1 Year | 153.448 | 166.25 | 142.15 | 160.64 | 190 | 2.21 | 1.44% |
3 Years | 164.1341 | 176.75 | 140.00 | 154.52 | 139 | -8.47 | -5.16% |
5 Years | 178.00 | 184.25 | 120.00 | 141.27 | 448 | -22.34 | -12.55% |
BLHEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
May 15 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
May 14 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
May 13 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
May 10 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
May 09 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
May 08 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
May 07 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
May 06 2024 | 155.66 | 0.00 | 0.00% | 155.66 | 155.66 | 155.66 | 0 |
May 03 2024 | 155.66 | -10.59 | -6.37% | 155.66 | 155.66 | 155.66 | 200 |
May 02 2024 | 166.25 | 0.00 | 0.00% | 166.25 | 166.25 | 166.25 | 0 |
May 01 2024 | 166.25 | 0.00 | 0.00% | 166.25 | 166.25 | 166.25 | 0 |
Apr 30 2024 | 166.25 | 0.00 | 0.00% | 166.25 | 166.25 | 166.25 | 837 |
Apr 29 2024 | 166.25 | 8.76 | 5.56% | 166.25 | 166.25 | 166.25 | 717 |
Apr 26 2024 | 157.49 | 0.00 | 0.00% | 157.49 | 157.49 | 157.49 | 0 |
Apr 25 2024 | 157.49 | 0.00 | 0.00% | 157.49 | 157.49 | 157.49 | 0 |
Apr 24 2024 | 157.49 | 0.00 | 0.00% | 157.49 | 157.49 | 157.49 | 0 |
Apr 23 2024 | 157.49 | 2.49 | 1.61% | 157.49 | 157.49 | 157.49 | 200 |
Apr 22 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
Apr 19 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
Apr 18 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
Apr 17 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |