Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baloise Holding AG (PK) | BLHEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.10 | 11:17:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.10 |
BLHEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLHEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| May 31 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| May 30 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| May 29 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| May 28 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| May 24 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| May 23 2024 | 17.10 | 0.91 | 5.64% | 17.10 | 17.10 | 17.10 | 100 |
| May 22 2024 | 16.1875 | 0.00 | 0.00% | 16.1875 | 16.1875 | 16.1875 | 0 |
| May 21 2024 | 16.1875 | 0.88 | 5.73% | 16.1875 | 16.1875 | 16.1875 | 185 |
| May 20 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 17 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 16 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 15 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 14 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
| May 13 2024 | 15.31 | 0.65 | 4.40% | 15.31 | 15.31 | 15.31 | 2,085 |
| May 10 2024 | 14.6645 | 0.00 | 0.00% | 14.6645 | 14.6645 | 14.6645 | 0 |
| May 09 2024 | 14.6645 | 0.00 | 0.00% | 14.6645 | 14.6645 | 14.6645 | 0 |
| May 08 2024 | 14.6645 | 0.00 | 0.00% | 14.6645 | 14.6645 | 14.6645 | 0 |
| May 07 2024 | 14.6645 | 0.00 | 0.00% | 14.6645 | 14.6645 | 14.6645 | 0 |
| May 06 2024 | 14.6645 | 0.00 | 0.00% | 14.6645 | 14.6645 | 14.6645 | 0 |
