S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BB Liquidating Inc (CE) (BLIAQ)
BB Liquidating Inc (CE) (BLIAQ) Historical

BLIAQ BB Liquidating Inc (CE)

0.001

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
BB Liquidating Inc (CE)	BLIAQ	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.001

more quote information »

BLIAQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0012	0.0004	0.0011762	5,883	-0.0002	-16.67%
1 Month	0.0075	0.008	0.0004	0.0011099	8,769	-0.0065	-86.67%
3 Months	0.02	0.02	0.0001	0.0019698	8,226	-0.019	-95.00%
6 Months	0.01	0.02	0.000001	0.0040445	27,820	-0.009	-90.00%
1 Year	0.0012	0.04	0.000001	0.004578	24,408	-0.0002	-16.67%
3 Years	0.026	0.04	0.000001	0.0098973	45,971	-0.025	-96.15%
5 Years	0.004	0.67	0.000001	0.0424225	171,981	-0.003	-75.00%

BLIAQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.001	0.0006	150.00%	0.0004	0.001	0.0004	1,500
Apr 30 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 29 2024	0.0004	-0.0008	-66.67%	0.0004	0.0004	0.0004	150
Apr 26 2024	0.0012	0.0002	19.99%	0.0012	0.0012	0.0012	16,000
Apr 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 22 2024	0.001	0.0006	150.00%	0.001	0.001	0.001	26,850
Apr 19 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 18 2024	0.0004	-0.0004	-50.00%	0.001	0.001	0.0004	12,450
Apr 17 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	5,000
Apr 16 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	3,045
Apr 15 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 12 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 11 2024	0.0008	0.0002	33.36%	0.0008	0.0008	0.0008	961
Apr 10 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0006	5,000
Apr 09 2024	0.0005	-0.007	-93.33%	0.0004	0.008	0.0004	21,000
Apr 08 2024	0.0075	0.0025	50.00%	0.0075	0.0075	0.0075	4,502
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0

See More Historical Prices »

BB Liquidating (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions