We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -18.6666666667 | 0.015 | 0.016735 | 0.0085 | 95214 | 0.01294721 | CS |
| 4 | 0.0022 | 22 | 0.01 | 0.019 | 0.0085 | 374529 | 0.01173388 | CS |
| 12 | -0.0018 | -12.8571428571 | 0.014 | 0.021 | 0.005 | 369303 | 0.01147359 | CS |
| 26 | -0.01205 | -49.6907216495 | 0.02425 | 0.0374 | 0.005 | 334695 | 0.01640424 | CS |
| 52 | 0.0069 | 130.188679245 | 0.0053 | 0.0487 | 0.0044 | 391616 | 0.02016229 | CS |
| 156 | -0.1357 | -91.7511832319 | 0.1479 | 0.1479 | 0.0044 | 303785 | 0.02402069 | CS |
| 260 | -1.1578 | -98.9572649573 | 1.17 | 1.23 | 0.0044 | 196726 | 0.02964718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0122 | -0.004535 | -27.10 | 0.0125 | 0.0152 | 0.0085 | 1689519 |
| 1737066420 | 0.016735 | 0.0045801 | 37.68 | 0.016735 | 0.016735 | 0.016735 | 2000 |
| 1736979720 | 0.0121549 | -0.000845 | -6.50 | 0.013 | 0.013 | 0.0121549 | 44810 |
| 1736893380 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0111 | 308958 |
| 1736806800 | 0.013 | -5.0E-5 | -0.38 | 0.013 | 0.013 | 0.013 | 15000 |
| 1736547720 | 0.01305 | 5.0E-5 | 0.38 | 0.015 | 0.015 | 0.01305 | 105300 |
| 1736375340 | 0.013 | 0 | 0.00 | 0.01375 | 0.014 | 0.013 | 303500 |
| 1736288940 | 0.013 | -0.004 | -23.53 | 0.0131 | 0.018 | 0.0105 | 719500 |
| 1736202360 | 0.017 | 0.003 | 21.43 | 0.015 | 0.019 | 0.013 | 505702 |
| 1735942980 | 0.014 | 0.001 | 7.69 | 0.0149 | 0.0156 | 0.012 | 379694 |
| 1735856700 | 0.013 | 0.00175 | 15.56 | 0.0165 | 0.0166 | 0.012 | 433272 |
| 1735683960 | 0.01125 | 0.00175 | 18.42 | 0.0115 | 0.0141 | 0.0103 | 981005 |
| 1735597740 | 0.0095 | -0.00125 | -11.63 | 0.0133 | 0.0133 | 0.0095 | 1568624 |
| 1735338000 | 0.0107499 | 0.0009999 | 10.26 | 0.0109 | 0.012 | 0.01015 | 193653 |
| 1735252020 | 0.00975 | 0.0004501 | 4.84 | 0.0095 | 0.00975 | 0.0091 | 265948 |
| 1735078200 | 0.0092999 | 0.0001799 | 1.97 | 0.00948 | 0.00948 | 0.0092999 | 11603 |
| 1734992400 | 0.00912 | -0.00038 | -4.00 | 0.00925 | 0.0095 | 0.00912 | 103428 |
| 1734733200 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.00925 | 425000 |
| 1734646800 | 0.01 | 0.0014 | 16.28 | 0.00955 | 0.01 | 0.0094 | 494094 |
| 1734560940 | 0.0086 | -0.0014 | -14.00 | 0.01015 | 0.01015 | 0.0085 | 700373 |
| 1734474360 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.011 | 0.0095 | 883540 |
| 1734388140 | 0.0115 | 0.00135 | 13.30 | 0.011 | 0.013 | 0.0107499 | 1073519 |
| 1734128940 | 0.01015 | 0.00015 | 1.50 | 0.0108 | 0.0118 | 0.00975 | 857588 |
| 1734042480 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.01039 | 0.00965 | 663896 |
| 1733955900 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.01 | 0.0092999 | 689400 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.0118 | 0.0118 | 0.00935 | 210000 |
| 1733782800 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 460000 |
| 1733523600 | 0.012 | 0.00195 | 19.40 | 0.01 | 0.012 | 0.0092 | 1011000 |
| 1733437500 | 0.01005 | 0.001 | 11.05 | 0.0124 | 0.0124 | 0.01 | 543537 |
| 1733350980 | 0.00905 | -0.00295 | -24.58 | 0.011 | 0.011 | 0.009 | 820016 |
| 1733264700 | 0.012 | 0.002 | 20.00 | 0.0133 | 0.0133 | 0.01 | 545756 |
| 1733178180 | 0.01 | -0.0033 | -24.81 | 0.0149 | 0.0149 | 0.0077 | 422527 |
| 1732918200 | 0.0133 | 0.0043 | 47.78 | 0.0097 | 0.0133 | 0.0097 | 15101 |
| 1732746540 | 0.009 | -0.0007 | -7.22 | 0.0097 | 0.0097 | 0.00875 | 102400 |
| 1732660140 | 0.0097 | -0.0003 | -3.00 | 0.0099 | 0.0099 | 0.0072 | 162500 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 377568 |
| 1732314000 | 0.01 | 0 | 0.00 | 0.009995 | 0.0106 | 0.009995 | 437500 |
| 1732227900 | 0.01 | -0.00047 | -4.49 | 0.0104499 | 0.011 | 0.00995 | 523392 |
| 1732141740 | 0.01047 | -0.00208 | -16.57 | 0.0173 | 0.0173 | 0.01 | 193475 |
| 1732054800 | 0.01255 | 0.00255 | 25.50 | 0.01365 | 0.0173 | 0.01255 | 20500 |
| 1731968640 | 0.01 | -0.0035 | -25.93 | 0.0135 | 0.0135 | 0.01 | 340640 |
| 1731709200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731622800 | 0.0135 | -0.0039 | -22.41 | 0.0137 | 0.0137 | 0.013 | 355600 |
| 1731536760 | 0.0174 | -0.0016 | -8.42 | 0.0162 | 0.0174 | 0.0137 | 45523 |
| 1731450000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731363600 | 0.019 | -0.0009 | -4.52 | 0.0199 | 0.0199 | 0.016 | 141000 |
| 1731104400 | 0.0199 | 0 | 0.00 | 0.0167 | 0.0199 | 0.0167 | 11750 |
| 1731018540 | 0.0199 | 0.0001 | 0.51 | 0.017 | 0.0199 | 0.017 | 169120 |
| 1730931600 | 0.0198 | -0.0002 | -1.00 | 0.0198 | 0.0198 | 0.0198 | 54200 |
| 1730845680 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.02 | 0.019 | 29106 |
| 1730759160 | 0.0185 | 0 | 0.00 | 0.0178 | 0.0185 | 0.0168999 | 61080 |
| 1730496420 | 0.0185 | -0.0015 | -7.50 | 0.021 | 0.021 | 0.014 | 405299 |
| 1730409780 | 0.02 | 0.00019 | 0.96 | 0.02 | 0.02 | 0.02 | 30000 |
| 1730323500 | 0.01981 | 0.0006101 | 3.18 | 0.0208999 | 0.021 | 0.019 | 97875 |
| 1730237280 | 0.0191999 | 0.0024499 | 14.63 | 0.0168 | 0.0208999 | 0.0168 | 166995 |
| 1730150880 | 0.01675 | 5.0E-5 | 0.30 | 0.0153 | 0.01675 | 0.0153 | 407800 |
| 1729891500 | 0.0167 | -0.0004 | -2.34 | 0.014 | 0.0167 | 0.014 | 51700 |
| 1729805160 | 0.0171 | 0 | 0.00 | 0.01495 | 0.0171 | 0.01495 | 179970 |
| 1729718940 | 0.0171 | -0.0029 | -14.50 | 0.02 | 0.02 | 0.0123 | 1271887 |
| 1729632300 | 0.02 | 0.0025 | 14.29 | 0.0185 | 0.02 | 0.0185 | 205700 |
| 1729545600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
