Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beliss Corporation (PK) | BLIS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0007 | -2.12% | 0.0323 | 15:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.0323 | 0.035 | 0.0323 | 0.033 |
BLIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0275 | 0.035 | 0.0275 | 0.0309203 | 426,883 | 0.0048 | 17.45% |
| 1 Month | 0.0235 | 0.035 | 0.0185 | 0.0249154 | 290,500 | 0.0088 | 37.45% |
| 3 Months | 0.017 | 0.035 | 0.0082 | 0.0195321 | 456,990 | 0.0153 | 90.00% |
| 6 Months | 0.013 | 0.035 | 0.0044 | 0.0146219 | 420,463 | 0.0193 | 148.46% |
| 1 Year | 0.0281 | 0.044 | 0.0044 | 0.0193323 | 329,104 | 0.0042 | 14.95% |
| 3 Years | 0.32 | 0.49 | 0.0044 | 0.0292599 | 222,994 | -0.2877 | -89.91% |
| 5 Years | 5.00 | 9.00 | 0.0044 | 0.0391407 | 145,341 | -4.97 | -99.35% |
BLIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0323 | -0.0007 | -2.12% | 0.033 | 0.035 | 0.0323 | 119,130 |
| May 02 2024 | 0.033 | 0.0034 | 11.49% | 0.031 | 0.035 | 0.03075 | 905,609 |
| May 01 2024 | 0.0296 | -0.0004 | -1.33% | 0.03 | 0.031 | 0.029 | 191,377 |
| Apr 30 2024 | 0.03 | 0.001 | 3.45% | 0.0295 | 0.03 | 0.02865 | 432,618 |
| Apr 29 2024 | 0.029 | 0.00025 | 0.87% | 0.0295 | 0.0295 | 0.028 | 319,768 |
| Apr 26 2024 | 0.02875 | 0.00125 | 4.55% | 0.0275 | 0.0294 | 0.0275 | 285,041 |
| Apr 25 2024 | 0.0275 | 0.00 | 0.00% | 0.02615 | 0.0275 | 0.02578 | 140,423 |
| Apr 24 2024 | 0.0275 | 0.0042 | 18.03% | 0.02335 | 0.028 | 0.02335 | 216,080 |
| Apr 23 2024 | 0.0233 | 0.0011 | 4.95% | 0.0222 | 0.0233 | 0.02135 | 222,923 |
| Apr 22 2024 | 0.0222 | 0.001 | 4.72% | 0.02275 | 0.02316 | 0.0205 | 204,500 |
| Apr 19 2024 | 0.0212 | -0.001 | -4.50% | 0.024 | 0.0245 | 0.0212 | 232,035 |
| Apr 18 2024 | 0.0222 | 0.0022 | 11.00% | 0.0211 | 0.0222 | 0.0211 | 30,000 |
| Apr 17 2024 | 0.02 | -0.00282 | -12.36% | 0.022 | 0.024 | 0.0197 | 344,638 |
| Apr 16 2024 | 0.02282 | 0.00082 | 3.73% | 0.024 | 0.024 | 0.02282 | 82,000 |
| Apr 15 2024 | 0.022 | -0.00045 | -2.00% | 0.0239 | 0.0239 | 0.022 | 181,700 |
| Apr 12 2024 | 0.02245 | 0.00265 | 13.38% | 0.0244 | 0.0244 | 0.02245 | 24,306 |
| Apr 11 2024 | 0.0198 | -0.0022 | -10.00% | 0.0215 | 0.024 | 0.01955 | 587,912 |
| Apr 10 2024 | 0.022 | 0.0001 | 0.46% | 0.02095 | 0.022 | 0.02095 | 67,288 |
| Apr 09 2024 | 0.0219 | 0.0019 | 9.50% | 0.02145 | 0.0219 | 0.021 | 30,160 |
| Apr 08 2024 | 0.02 | -0.001 | -4.76% | 0.0231 | 0.024 | 0.0185 | 993,822 |
| Apr 05 2024 | 0.021 | -0.0027 | -11.39% | 0.0235 | 0.0236 | 0.0195 | 317,794 |
| Apr 04 2024 | 0.0237 | 0.0022 | 10.23% | 0.022 | 0.0237 | 0.01975 | 538,059 |
