We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 11.2377 | 0 | 0.00 | 11.2377 | 11.2377 | 11.2377 | 0 |
| 1721942940 | 11.2377 | 0 | 0.00 | 11.2377 | 11.2377 | 11.2377 | 0 |
| 1721856540 | 11.2377 | 0 | 0.00 | 11.2377 | 11.2377 | 11.2377 | 0 |
| 1721770140 | 11.2377 | -0.12 | -1.08 | 11.2377 | 11.2377 | 11.2377 | 3653 |
| 1721683320 | 11.3603 | 0 | 0.00 | 11.3603 | 11.3603 | 11.3603 | 0 |
| 1721424120 | 11.3603 | 0 | 0.00 | 11.3603 | 11.3603 | 11.3603 | 0 |
| 1721337720 | 11.3603 | 0 | 0.00 | 11.3603 | 11.3603 | 11.3603 | 0 |
| 1721251320 | 11.3603 | 0.02 | 0.21 | 11.3603 | 11.3603 | 11.3603 | 1490 |
| 1721165280 | 11.3362 | 0 | 0.00 | 11.3362 | 11.3362 | 11.3362 | 0 |
| 1721078880 | 11.3362 | 0 | 0.00 | 11.3362 | 11.3362 | 11.3362 | 0 |
| 1720819680 | 11.3362 | 0 | 0.00 | 11.3362 | 11.3362 | 11.3362 | 0 |
| 1720733280 | 11.3362 | 0 | 0.00 | 11.3362 | 11.3362 | 11.3362 | 0 |
| 1720646880 | 11.3362 | 0.17 | 1.56 | 11.3362 | 11.3362 | 11.3362 | 379 |
| 1720559400 | 11.1616 | 0 | 0.00 | 11.1616 | 11.1616 | 11.1616 | 0 |
| 1720473000 | 11.1616 | 0 | 0.00 | 11.1616 | 11.1616 | 11.1616 | 0 |
| 1720213800 | 11.1616 | 0 | 0.00 | 11.1616 | 11.1616 | 11.1616 | 0 |
| 1720041000 | 11.1616 | 0.13 | 1.20 | 11.1616 | 11.1616 | 11.1296 | 2826 |
| 1719955740 | 11.0296 | 0.03 | 0.24 | 11.0296 | 11.0296 | 11.0296 | 13350 |
| 1719868980 | 11.0033 | -0.07 | -0.62 | 11.0033 | 11.0033 | 11.0033 | 1858 |
| 1719610140 | 11.0716 | 0 | 0.00 | 11.0716 | 11.0716 | 11.0716 | 0 |
| 1719523740 | 11.0716 | 0 | 0.00 | 11.0716 | 11.0716 | 11.0716 | 0 |
| 1719437340 | 11.0716 | 0 | 0.00 | 11.0716 | 11.0716 | 11.0716 | 0 |
| 1719350940 | 11.0716 | 0 | 0.00 | 11.0716 | 11.0716 | 11.0716 | 0 |
| 1719264540 | 11.0716 | 0 | 0.00 | 11.0716 | 11.0716 | 11.0716 | 0 |
| 1719005340 | 11.0716 | 0 | 0.00 | 11.0716 | 11.0716 | 11.0716 | 0 |
| 1718918940 | 11.0716 | 0 | 0.00 | 11.0716 | 11.0716 | 11.0716 | 0 |
| 1718746140 | 11.0716 | 0.08 | 0.74 | 11.0716 | 11.0716 | 11.0716 | 261 |
| 1718659500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1718400300 | 10.99 | 0.13 | 1.20 | 10.99 | 10.99 | 10.99 | 13874 |
| 1718314140 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1718227740 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1718141340 | 10.86 | 0.27 | 2.59 | 10.86 | 10.86 | 10.86 | 23848 |
| 1718055000 | 10.5861 | 0 | 0.00 | 10.5861 | 10.5861 | 10.5861 | 0 |
| 1717795800 | 10.5861 | 0 | 0.00 | 10.5861 | 10.5861 | 10.5861 | 5389 |
| 1717709400 | 10.5861 | -0.11 | -1.04 | 10.5861 | 10.5861 | 10.5861 | 4572 |
| 1717622460 | 10.6974 | 0.11 | 1.05 | 10.6974 | 10.6974 | 10.6974 | 555 |
| 1717536540 | 10.5861 | 0 | 0.00 | 10.5861 | 10.5861 | 10.5861 | 0 |
| 1717450140 | 10.5861 | 0 | 0.00 | 10.5861 | 10.5861 | 10.5861 | 0 |
| 1717190940 | 10.5861 | 0 | 0.00 | 10.5861 | 10.5861 | 10.5861 | 0 |
| 1717104540 | 10.5861 | -0.13 | -1.21 | 10.5861 | 10.5861 | 10.5861 | 14767 |
| 1717018140 | 10.7154 | 0 | 0.00 | 10.7154 | 10.7154 | 10.7154 | 0 |
| 1716931740 | 10.7154 | 0.04 | 0.36 | 10.7154 | 10.7154 | 10.7154 | 2186 |
| 1716585840 | 10.6774 | -0.02 | -0.15 | 10.6534 | 10.6774 | 10.6534 | 2727 |
| 1716499740 | 10.6934 | -0.02 | -0.19 | 10.7014 | 10.7014 | 10.6934 | 1930 |
| 1716412800 | 10.7134 | 0.01 | 0.11 | 10.7194 | 10.7194 | 10.7134 | 2349 |
| 1716326940 | 10.7014 | -0.01 | -0.09 | 10.6794 | 10.7014 | 10.6794 | 17075 |
| 1716240540 | 10.7114 | 0 | 0.00 | 10.7114 | 10.7114 | 10.7114 | 0 |
| 1715981340 | 10.7114 | 0 | 0.00 | 10.7114 | 10.7114 | 10.7114 | 0 |
| 1715894940 | 10.7114 | 0.06 | 0.58 | 10.7054 | 10.7114 | 10.7054 | 3829 |
| 1715808000 | 10.6494 | 0.17 | 1.62 | 10.6174 | 10.6494 | 10.6174 | 6830 |
| 1715722140 | 10.4793 | 0.02 | 0.23 | 10.4793 | 10.4793 | 10.4793 | 1112 |
| 1715635200 | 10.4553 | -0.05 | -0.51 | 10.4553 | 10.5293 | 10.4553 | 15320 |
| 1715376000 | 10.5093 | 0.05 | 0.48 | 10.5093 | 10.5093 | 10.5093 | 922 |
| 1715289720 | 10.4593 | 0.03 | 0.27 | 10.4213 | 10.4593 | 10.4213 | 958 |
| 1715203200 | 10.4313 | 0 | 0.00 | 10.4313 | 10.4313 | 10.4313 | 189 |
| 1715117340 | 10.4313 | 0.34 | 3.35 | 10.4313 | 10.4313 | 10.4313 | 1260 |
| 1715030940 | 10.0931 | 0 | 0.00 | 10.0931 | 10.0931 | 10.0931 | 0 |
| 1714771740 | 10.0931 | 0 | 0.00 | 10.0931 | 10.0931 | 10.0931 | 0 |
| 1714685340 | 10.0931 | -0.14 | -1.35 | 10.0931 | 10.0931 | 10.0931 | 2287 |
| 1714599000 | 10.2312 | 0 | 0.00 | 10.2312 | 10.2312 | 10.2312 | 0 |
| 1714512600 | 10.2312 | -0.02 | -0.16 | 10.2312 | 10.2352 | 10.2312 | 15961 |
| 1714425780 | 10.2472 | 0 | 0.00 | 10.2472 | 10.2472 | 10.2472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
