We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 225 | 0.0004 | 0.0013 | 0.0004 | 57341782 | 0.0009312 | CS |
| 4 | 0.0008 | 160 | 0.0005 | 0.0013 | 0.0004 | 21813260 | 0.00082944 | CS |
| 12 | 0.0008 | 160 | 0.0005 | 0.0013 | 0.0004 | 9863083 | 0.00077614 | CS |
| 26 | 0.0004 | 44.4444444444 | 0.0009 | 0.0013 | 0.0004 | 8054089 | 0.00073659 | CS |
| 52 | -0.00025 | -16.1290322581 | 0.00155 | 0.0033 | 0.0004 | 8057330 | 0.00110015 | CS |
| 156 | -0.0157 | -92.3529411765 | 0.017 | 0.0174 | 0.0004 | 4530110 | 0.00228621 | CS |
| 260 | 0.001 | 333.333333333 | 0.0003 | 0.0195 | 0.0001 | 4845509 | 0.00258591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0008 | 27132718 |
| 1738880400 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0011999 | 0.00079 | 92938344 |
| 1738794000 | 0.0008 | 0.0003 | 60.00 | 0.000475 | 0.0008 | 0.000475 | 153866481 |
| 1738708080 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1555344 |
| 1738621740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 11216023 |
| 1738362000 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0004 | 25676562 |
| 1738276080 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.00045 | 13393023 |
| 1738189740 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.00065 | 0.0004 | 62462001 |
| 1738103280 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.00045 | 8100 |
| 1738016820 | 0.00055 | 5.0E-5 | 10.00 | 0.00045 | 0.0005999 | 0.0004 | 157587 |
| 1737757440 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.00045 | 52100 |
| 1737671220 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 160000 |
| 1737584640 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1100025 |
| 1737498540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 1114797 |
| 1737152880 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 166666 |
| 1737066420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1211978 |
| 1736979780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1938 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 425000 |
| 1736547720 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 1017500 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 200350 |
| 1736288760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736202360 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5722 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 22222 |
| 1735856700 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 3772972 |
| 1735683960 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 3207222 |
| 1735597740 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.0004 | 1384934 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2909204 |
| 1735251000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735078200 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 4444 |
| 1734992400 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 352872 |
| 1734733200 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1734646800 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.00045 | 0.0004 | 379263 |
| 1734560940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 250000 |
| 1734474540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734128940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2443000 |
| 1734042480 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0004 | 201678 |
| 1733955900 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 6940096 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1541444 |
| 1733782800 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 1138547 |
| 1733523600 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00045 | 12063925 |
| 1733437500 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.00055 | 0.00045 | 4732500 |
| 1733350980 | 0.00045 | -0.00015 | -25.00 | 0.0005 | 0.0005 | 0.0004 | 1825308 |
| 1733264700 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 18636471 |
| 1733178180 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 152232 |
| 1732918200 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 4588900 |
| 1732746540 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 1253722 |
| 1732660140 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 6684729 |
| 1732573560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 6003135 |
| 1732314000 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2222 |
| 1732228140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732141740 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 7579537 |
| 1732054800 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 790000 |
| 1731968640 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 548207 |
| 1731709680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731623280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731536880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731450480 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 180697 |
| 1731363600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
