ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLLB Bell Buckle Holdings Inc (PK)

0.00145
0.00005 (3.57%)
Last Updated: 10:06:28
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bell Buckle Holdings Inc (PK) BLLB OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00005 3.57% 0.00145 10:06:28
Open Price Low Price High Price Close Price Previous Close
0.00145 0.00145 0.00145 0.0014
more quote information »

BLLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00160.00140.00140191,054,379-0.00015-9.38%
1 Month0.00150.00180.00110.00144872,081,185-0.00005-3.33%
3 Months0.00170.00190.00110.00149112,373,773-0.00025-14.71%
6 Months0.00170.00260.00110.00175293,768,149-0.00025-14.71%
1 Year0.00250.00280.0010.00171982,511,630-0.00105-42.00%
3 Years0.00790.01950.00010.00482582,724,071-0.00645-81.65%
5 Years0.00060.01950.00010.00309973,885,7870.00085141.67%

BLLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 16 2024 0.0014 0.00 0.00% 0.00143 0.0015 0.0014 359,000
Apr 15 2024 0.0014 0.00 0.00% 0.0015 0.0015 0.0014 1,653,000
Apr 12 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 2,126,309
Apr 11 2024 0.0015 0.00 0.00% 0.0016 0.0016 0.0015 79,205
Apr 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 09 2024 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0015 270,000
Apr 08 2024 0.0016 -0.0001 -5.88% 0.0016 0.0018 0.0011 4,230,000
Apr 05 2024 0.0017 0.0002 13.33% 0.0016 0.0017 0.00157 1,231,437
Apr 04 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 1,470,000
Apr 03 2024 0.0014 0.0001 7.69% 0.0014 0.00174 0.0013 2,585,000
Apr 02 2024 0.0013 -0.0002 -13.33% 0.0016 0.0016 0.0013 11,573,048
Apr 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 300,000
Mar 28 2024 0.0015 -0.0001 -6.25% 0.00164 0.00164 0.0015 50,000
Mar 27 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Mar 26 2024 0.0016 0.0002 14.29% 0.0013 0.0016 0.0013 6,875,895
Mar 25 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 211,840
Mar 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 71,724
Mar 21 2024 0.0013 0.00 0.00% 0.0015 0.0015 0.0013 212,500
Mar 20 2024 0.0013 0.00 0.00% 0.00135 0.00135 0.0013 125,000
Mar 19 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0013 1,131,807
Mar 18 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0013 206,401
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock