Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bell Equipment Ltd (PK) | BLLQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8609 |
BLLQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 9,000 | 0.00 | 0.00% |
5 Years | 0.47 | 0.8609 | 0.47 | 0.6633022 | 9,100 | 0.3909 | 83.17% |
BLLQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |
May 21 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |
May 20 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |
May 17 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |
May 16 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |
May 15 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |
May 14 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |
May 13 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |
May 10 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |
May 09 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |
May 08 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |
May 07 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |
May 06 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |
May 03 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |
May 02 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |
May 01 2024 | 0.8609 | 0.00 | 0.00% | 0.8609 | 0.8609 | 0.8609 | 0 |