We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.65 | -5.11811023622 | 12.7 | 12.85 | 11.507 | 1664 | 12.57126719 | CS |
| 12 | 0.606 | 5.29535127578 | 11.444 | 12.85 | 11.22 | 1306 | 12.29984632 | CS |
| 26 | 3.05 | 33.8888888889 | 9 | 12.85 | 8.784 | 2206 | 10.02337099 | CS |
| 52 | 4.772 | 65.5674635889 | 7.278 | 12.85 | 7.1 | 2018 | 9.18110139 | CS |
| 156 | 0.9 | 8.07174887892 | 11.15 | 12.85 | 6.2 | 2632 | 9.36901453 | CS |
| 260 | 4.8943 | 68.3972217952 | 7.1557 | 12.85 | 4.5405 | 2953 | 7.8075348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1735855800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1735683000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1735596600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1735337400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1735251000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1735078200 | 12.05 | 0.54 | 4.72 | 12 | 12.05 | 12 | 700 |
| 1734992400 | 11.507 | 0 | 0.00 | 11.507 | 11.507 | 11.507 | 0 |
| 1734733200 | 11.507 | 0 | 0.00 | 11.507 | 11.507 | 11.507 | 0 |
| 1734646800 | 11.507 | -1.24 | -9.75 | 11.507 | 11.507 | 11.507 | 499 |
| 1734560940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734474540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734388140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734128940 | 12.75 | 0.1 | 0.79 | 12.75 | 12.75 | 12.75 | 102 |
| 1734042480 | 12.65 | -0.05 | -0.39 | 12.85 | 12.85 | 12.65 | 517 |
| 1733955600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733869200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733782800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733523600 | 12.7 | 0.54 | 4.44 | 12.7 | 12.7 | 12.7 | 6502 |
| 1733437500 | 12.16 | -0.69 | -5.37 | 12.16 | 12.16 | 12.16 | 500 |
| 1733350980 | 12.85 | 0.36 | 2.87 | 12.49 | 12.85 | 12.49 | 1699 |
| 1733264700 | 12.492 | 1.27 | 11.34 | 12.492 | 12.492 | 12.492 | 200 |
| 1733178540 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1732919340 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1732746540 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1732660140 | 11.22 | -0.28 | -2.43 | 11.22 | 11.22 | 11.22 | 1530 |
| 1732573560 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 312 |
| 1732314000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732227600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732141200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732054800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731968400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731709200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731622800 | 11.6 | 2.59 | 28.75 | 11.444 | 11.6 | 11.444 | 1800 |
| 1731508200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731421800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731335400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731076200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730989800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730903400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730817000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730730600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730471400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730385000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730298600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730212200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730125800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729866600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729780200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729693800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729607400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729521000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729261800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729175400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729089000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729002600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728916200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728657000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728570600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728484200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728397800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728311400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
