Co2 Gro Inc (PK) Historical Data - BLONF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Co2 Gro Inc (PK) (BLONF)
Co2 Gro Inc (PK) (BLONF) Historical

Co2 Gro Inc (PK) (BLONF)

0.0102

0.00

(0.00%)

Closed July 25 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0102	0.0102	0.0102	69000	0.0102	CS
4	-0.0173	-62.9090909091	0.0275	0.045	0.01	86275	0.01381767	CS
12	0.0002	2	0.01	0.045	0.01	29157	0.01461213	CS
26	-0.04695	-82.1522309711	0.05715	0.063	0.008125	30295	0.01942217	CS
52	-0.0599	-85.4493580599	0.0701	0.087	0.008125	23381	0.03200188	CS
156	-0.21243	-95.4184072227	0.22263	0.2751	0.008125	15954	0.11812845	CS
260	-0.221	-95.5882352941	0.2312	0.37	0.008125	22025	0.16372873	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721942880	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1721856480	0.0102	-0.012525	-55.12	0.0102	0.0102	0.0102	69000
1721770140	0.022725	0	0.00	0.022725	0.022725	0.022725	0
1721683740	0.022725	0	0.00	0.022725	0.022725	0.022725	0
1721424540	0.022725	0	0.00	0.022725	0.022725	0.022725	0
1721338140	0.022725	0	0.00	0.022725	0.022725	0.022725	0
1721251740	0.022725	0	0.00	0.022725	0.022725	0.022725	0
1721165340	0.022725	0	0.00	0.022725	0.022725	0.022725	0
1721078940	0.022725	0.012725	127.25	0.0102	0.022725	0.0102	101900
1720819680	0.01	0	0.00	0.01	0.01	0.01	0
1720733280	0.01	0	0.00	0.01	0.01	0.01	0
1720646880	0.01	-0.035	-77.78	0.01015	0.01015	0.01	174000
1720560540	0.045	0.0248	122.77	0.0275	0.045	0.0275	200
1720473840	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1720214640	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1720041840	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1719955440	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1719869040	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1719609840	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1719523440	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1719437040	0.0202	0.0101	100.00	0.0202	0.0202	0.0202	8000
1719350940	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1719264540	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1719005340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1718918940	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1718746140	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1718659740	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1718400540	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1718314140	0.0101	-0.03315	-76.65	0.0275	0.0275	0.0101	11000
1718227800	0.0432499	0	0.00	0.0432499	0.0432499	0.0432499	0
1718141400	0.0432499	0	0.00	0.0432499	0.0432499	0.0432499	0
1718055000	0.0432499	0	0.00	0.0432499	0.0432499	0.0432499	0
1717795800	0.0432499	0	0.00	0.0432499	0.0432499	0.0432499	0
1717709400	0.0432499	-0.00175	-3.89	0.045	0.045	0.0432499	2222
1717622760	0.045	0	0.00	0.045	0.045	0.045	0
1717536360	0.045	0	0.00	0.045	0.045	0.045	115
1717450140	0.045	0.035	350.00	0.045	0.045	0.045	1000
1717190940	0.01	0	0.00	0.01	0.01	0.01	32014
1717104420	0.01	0	0.00	0.01	0.01	0.01	0
1717018020	0.01	-0.006	-37.50	0.01	0.01	0.01	2387
1716931740	0.016	0.0046	40.35	0.016	0.016	0.016	5011
1716586140	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1716499740	0.0114	0.0014	14.00	0.0114	0.0114	0.0114	9775
1716413340	0.01	0	0.00	0.01	0.01	0.01	0
1716326940	0.01	-0.0001	-0.99	0.01	0.01	0.01	3500
1716240180	0.0101	-0.0169	-62.59	0.0101	0.0101	0.0101	10600
1715981340	0.027	0.002	8.00	0.025	0.027	0.025	27689
1715894940	0.025	0.0095	61.29	0.0175	0.025	0.0175	8000
1715808540	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1715722140	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1715635740	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1715376540	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1715290140	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1715203740	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1715117340	0.0155	0.0013	9.15	0.0155	0.0155	0.0155	64518
1715030940	0.0142	0.0002	1.43	0.0111	0.01536	0.0111	75373
1714771740	0.014	0.004	40.00	0.014	0.014	0.014	1000
1714685340	0.01	0	0.00	0.01	0.01	0.01	5000
1714598400	0.01	-0.0004	-3.85	0.01	0.01	0.008125	289870
1714512600	0.0104	-0.0103	-49.76	0.0124499	0.0145	0.0104	270689
1714425720	0.0207	-0.0063	-23.33	0.0207	0.0207	0.0207	4000
1714166700	0.027	0	0.00	0.027	0.027	0.027	0

SCE Trust VIII (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions