We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 50 | 5 | 7.5 | 4.5 | 813 | 7.29508197 | CS |
| 4 | 2.75 | 57.8947368421 | 4.75 | 8.5 | 3.5 | 792 | 6.75338806 | CS |
| 12 | 4.17 | 125.225225225 | 3.33 | 8.5 | 1.25 | 834 | 5.73426449 | CS |
| 26 | 6 | 400 | 1.5 | 8.5 | 1.25 | 2068 | 3.37596496 | CS |
| 52 | 5.81 | 343.786982249 | 1.69 | 8.5 | 0.1565 | 2247 | 2.51969915 | CS |
| 156 | -127.82157891 | -94.4576466958 | 135.32157891 | 420.31702539 | 0.15 | 513169 | 188.67638787 | CS |
| 260 | -127.82157891 | -94.4576466958 | 135.32157891 | 420.31702539 | 0.15 | 513169 | 188.67638787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1744838940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 519 |
| 1744752360 | 7.5 | 2.5 | 50.00 | 5 | 7.5 | 4.5 | 1721 |
| 1744665720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744406520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744320120 | 5 | -0.51 | -9.26 | 5 | 5 | 5 | 200 |
| 1744234140 | 5.51 | 0.01 | 0.18 | 5.5 | 5.51 | 5 | 599 |
| 1744147740 | 5.5 | -1 | -15.38 | 5.5 | 5.5 | 5.5 | 150 |
| 1744061040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743801840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743715440 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743629040 | 6.5 | -1 | -13.33 | 6.5 | 6.5 | 6.5 | 206 |
| 1743542640 | 7.5 | 0 | 0.00 | 7.01 | 7.5 | 7.01 | 306 |
| 1743456180 | 7.5 | -0.75 | -9.09 | 7 | 8.5 | 7 | 1637 |
| 1743197340 | 8.25 | -0.25 | -2.94 | 6.85 | 8.25 | 6.85 | 633 |
| 1743110880 | 8.5 | 4 | 88.89 | 5.8 | 8.5 | 5.45 | 1805 |
| 1743024540 | 4.5 | -1.29 | -22.28 | 4.5 | 4.5 | 4.5 | 250 |
| 1742938140 | 5.79 | 0.99 | 20.63 | 5.67 | 5.79 | 4.26 | 2075 |
| 1742851200 | 4.8 | -0.45 | -8.57 | 5.75 | 5.75 | 3.5 | 900 |
| 1742592540 | 5.25 | 0.5 | 10.53 | 5.25 | 5.25 | 5.25 | 376 |
| 1742505960 | 4.75 | -0.25 | -5.00 | 4.75 | 4.75 | 4.75 | 500 |
| 1742419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742333400 | 5 | -0.67 | -11.82 | 6 | 6 | 5 | 513 |
| 1742246400 | 5.67 | 0.02 | 0.35 | 5.5 | 5.67 | 5.5 | 554 |
| 1741987680 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741901280 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741814880 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741728480 | 5.65 | 2.66 | 88.96 | 5 | 5.65 | 4.95 | 300 |
| 1741641600 | 2.99 | -2.26 | -43.05 | 5 | 5 | 2.02 | 1102 |
| 1741386000 | 5.25 | -0.7 | -11.76 | 6.49 | 6.49 | 5.25 | 259 |
| 1741300140 | 5.95 | 0.6 | 11.21 | 5.95 | 5.95 | 5.95 | 1208 |
| 1741213440 | 5.35 | 0.09 | 1.71 | 6 | 6.5 | 5.25 | 1007 |
| 1741126800 | 5.26 | 4.01 | 320.80 | 4.5 | 5.26 | 4.5 | 847 |
| 1741040760 | 1.25 | -4.25 | -77.27 | 1.25 | 4 | 1.25 | 250 |
| 1740781260 | 5.5 | -0.49 | -8.18 | 5.5 | 5.75 | 5.5 | 1402 |
| 1740695340 | 5.99 | -1.01 | -14.43 | 6 | 6 | 5.99 | 325 |
| 1740608400 | 7 | 6.33 | 951.05 | 5.95 | 7.5 | 5.95 | 624 |
| 1740522420 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1740436020 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1740176820 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1740090420 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1740004020 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739917620 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739572020 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739485620 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739399220 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739312820 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739226420 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738967220 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738880820 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738794420 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738708020 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738621620 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738362420 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738276020 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738189620 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738103220 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738016820 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1737757620 | 0.666 | -2.664 | -80.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1737671220 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 1.7605 | 616 |
| 1737584640 | 3.33 | 0.08 | 2.46 | 3.33 | 3.33 | 3.325 | 2181 |
| 1737498540 | 3.25 | -0.03 | -0.91 | 3.33 | 3.33 | 2.40725 | 699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
