Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.35 | 0.3 | 1024 | 0.3121296 | CS |
| 4 | -0.4 | -57.1428571429 | 0.7 | 0.99 | 0.3 | 1468 | 0.44232325 | CS |
| 12 | -0.065 | -17.8082191781 | 0.365 | 0.99 | 0.0526 | 2067 | 0.37496592 | CS |
| 26 | -0.0201 | -6.27928772259 | 0.3201 | 0.99 | 0.0313 | 2482 | 0.31477099 | CS |
| 52 | -0.6 | -66.6666666667 | 0.9 | 1.71 | 0.03 | 171585 | 0.778251 | CS |
| 156 | -593.7 | -99.9494949495 | 594 | 1845 | 0.03 | 624942 | 822.22421359 | CS |
| 260 | -593.7 | -99.9494949495 | 594 | 1845 | 0.03 | 624942 | 822.22421359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 2233 |
| 1732314540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732228140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732141740 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 745 |
| 1732054800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2026 |
| 1731968640 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 300 |
| 1731709260 | 0.3 | -0.5 | -62.50 | 0.3 | 0.3 | 0.3 | 3501 |
| 1731623340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731536940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731450540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731364140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731104940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731018540 | 0.8 | 0.5 | 166.67 | 0.8 | 0.8 | 0.8 | 100 |
| 1730931600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2502 |
| 1730845680 | 0.3 | -0.18 | -37.50 | 0.33 | 0.33 | 0.3 | 1200 |
| 1730755380 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730496180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730409780 | 0.48 | -0.22 | -31.43 | 0.7 | 0.7 | 0.3 | 1038 |
| 1730323680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730237280 | 0.7 | -0.29 | -29.29 | 0.99 | 0.99 | 0.7 | 1520 |
| 1730150880 | 0.99 | 0.34 | 52.31 | 0.7 | 0.99 | 0.7 | 1750 |
| 1729891560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729805160 | 0.65 | 0.2 | 44.44 | 0.65 | 0.65 | 0.65 | 600 |
| 1729718940 | 0.45 | -0.15 | -25.00 | 0.65 | 0.65 | 0.45 | 1034 |
| 1729632300 | 0.6 | 0.3 | 100.00 | 0.4 | 0.6 | 0.4 | 4367 |
| 1729545600 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3 | 0.3 | 420 |
| 1729286760 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729200360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729113960 | 0.4 | 0 | 0.00 | 0.6 | 0.6 | 0.4 | 1100 |
| 1729027620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728941220 | 0.4 | 0.12 | 42.86 | 0.3 | 0.4 | 0.3 | 7969 |
| 1728682200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728595800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728509400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728423000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728336600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728077400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727991000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727904600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727818200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727731800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727472600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727386200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727299200 | 0.28 | 0.0101001 | 3.74 | 0.2698999 | 0.28 | 0.2 | 19531 |
| 1727212800 | 0.2698999 | -0.0101 | -3.61 | 0.2698999 | 0.2698999 | 0.2698999 | 500 |
| 1727126940 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 137 |
| 1726867200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 749 |
| 1726781340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726694940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726608540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726522140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726262940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726176540 | 0.28 | 0.2274 | 432.32 | 0.28 | 0.28 | 0.28 | 1058 |
| 1726090140 | 0.0526 | -0.2462 | -82.40 | 0.0526 | 0.0526 | 0.0526 | 167 |
| 1726003620 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1725917220 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1725658020 | 0.2988 | -0.091 | -23.35 | 0.2988 | 0.2988 | 0.2988 | 500 |
| 1725571440 | 0.3898 | 0.2767 | 244.65 | 0.3898 | 0.3898 | 0.3898 | 100 |
| 1725485280 | 0.1131 | 0 | 0.00 | 0.1131 | 0.1131 | 0.1131 | 0 |
| 1725398880 | 0.1131 | -0.2868 | -71.72 | 0.365 | 0.365 | 0.1131 | 840 |
| 1725052800 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1724966400 | 0.3999 | 0.2499 | 166.60 | 0.3999 | 0.3999 | 0.3999 | 100 |
| 1724880360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 166 |
| 1724794080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1724707680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
