BlueRiver Acquisition Corporation (PK) Historical Data - BLUAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.35	10.35	10.35	15095	10.35	CS
12	0.03	0.290697674419	10.32	10.35	10.32	7673	10.34951124	CS
26	-0.2	-1.89573459716	10.55	10.55	10.32	2638	10.35492419	CS
52	-0.75	-6.75675675676	11.1	11.5	10.32	1743	10.53067923	CS
156	-0.75	-6.75675675676	11.1	11.5	10.32	1743	10.53067923	CS
260	-0.75	-6.75675675676	11.1	11.5	10.32	1743	10.53067923	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741991040	10.35	0	0.00	10.35	10.35	10.35	0
1741904640	10.35	0	0.00	10.35	10.35	10.35	0
1741818240	10.35	0	0.00	10.35	10.35	10.35	0
1741731840	10.35	0	0.00	10.35	10.35	10.35	0
1741645440	10.35	0	0.00	10.35	10.35	10.35	0
1741386240	10.35	0	0.00	10.35	10.35	10.35	0
1741299840	10.35	0	0.00	10.35	10.35	10.35	0
1741213440	10.35	0.03	0.29	10.35	10.35	10.35	15095
1741127340	10.32	0	0.00	10.32	10.32	10.32	0
1741040940	10.32	0	0.00	10.32	10.32	10.32	0
1740781740	10.32	0	0.00	10.32	10.32	10.32	0
1740695340	10.32	0	0.00	10.32	10.32	10.32	0
1740608940	10.32	0	0.00	10.32	10.32	10.32	0
1740522540	10.32	0	0.00	10.32	10.32	10.32	0
1740436140	10.32	0	0.00	10.32	10.32	10.32	0
1740176940	10.32	0	0.00	10.32	10.32	10.32	0
1740090540	10.32	0	0.00	10.32	10.32	10.32	0
1740004140	10.32	0	0.00	10.32	10.32	10.32	0
1739917740	10.32	0	0.00	10.32	10.32	10.32	0
1739572140	10.32	0	0.00	10.32	10.32	10.32	0
1739485740	10.32	0	0.00	10.32	10.32	10.32	0
1739399340	10.32	0	0.00	10.32	10.32	10.32	0
1739312940	10.32	-0.2	-1.90	10.32	10.32	10.32	250
1739226000	10.52	0	0.00	10.52	10.52	10.52	0
1738966800	10.52	0	0.00	10.52	10.52	10.52	0
1738880400	10.52	0	0.00	10.52	10.52	10.52	0
1738794000	10.52	0	0.00	10.52	10.52	10.52	0
1738707600	10.52	0	0.00	10.52	10.52	10.52	0
1738621200	10.52	0	0.00	10.52	10.52	10.52	0
1738362000	10.52	0	0.00	10.52	10.52	10.52	0
1738275600	10.52	0	0.00	10.52	10.52	10.52	0
1738189200	10.52	0	0.00	10.52	10.52	10.52	0
1738102800	10.52	0	0.00	10.52	10.52	10.52	0
1738016400	10.52	0	0.00	10.52	10.52	10.52	0
1737757200	10.52	0	0.00	10.52	10.52	10.52	0
1737670800	10.52	0	0.00	10.52	10.52	10.52	0
1737584400	10.52	0	0.00	10.52	10.52	10.52	0
1737498000	10.52	0	0.00	10.52	10.52	10.52	0
1737152400	10.52	0	0.00	10.52	10.52	10.52	0
1737066000	10.52	0	0.00	10.52	10.52	10.52	0
1736979600	10.52	0	0.00	10.52	10.52	10.52	0
1736893200	10.52	0	0.00	10.52	10.52	10.52	0
1736806800	10.52	0	0.00	10.52	10.52	10.52	0
1736547600	10.52	0	0.00	10.52	10.52	10.52	0
1736374800	10.52	0	0.00	10.52	10.52	10.52	0
1736288400	10.52	0	0.00	10.52	10.52	10.52	0
1736202000	10.52	0	0.00	10.52	10.52	10.52	0
1735942800	10.52	0	0.00	10.52	10.52	10.52	0
1735856400	10.52	0	0.00	10.52	10.52	10.52	0
1735683600	10.52	0	0.00	10.52	10.52	10.52	0
1735597200	10.52	0	0.00	10.52	10.52	10.52	0
1735338000	10.52	0	0.00	10.52	10.52	10.52	0
1735251600	10.52	0	0.00	10.52	10.52	10.52	0
1735078800	10.52	0	0.00	10.52	10.52	10.52	0
1734992400	10.52	0	0.00	10.52	10.52	10.52	0
1734733200	10.52	0	0.00	10.52	10.52	10.52	0
1734646800	10.52	0	0.00	10.52	10.52	10.52	100
1734560760	10.52	0	0.00	10.52	10.52	10.52	0
1734474360	10.52	-0.03	-0.28	10.52	10.52	10.52	285
1734355800	10.55	0	0.00	10.55	10.55	10.55	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlueRiver Acquisition Corporation (PK) (BLUAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlueRiver Acquisition Corporation (PK) (BLUAF) Historical

BlueRiver Acquisition Corporation (PK) (BLUAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free