Bellway Plc (PK) Historical Data - BLWYF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bellway Plc (PK) (BLWYF)
Bellway Plc (PK) (BLWYF) Historical

Bellway Plc (PK) (BLWYF)

32.85

0.00

(0.00%)

Closed February 01 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.85	32.85	32.85	825	32.85	CS
4	6.15	23.0337078652	26.7	32.85	26.7	1413	28.4960177	CS
12	6.15	23.0337078652	26.7	32.85	26.7	1413	28.4960177	CS
26	0.34	1.04583205168	32.51	41	26.7	497	30.75237205	CS
52	-1.15	-3.38235294118	34	41	26.7	472	31.9894435	CS
156	-1.36	-3.97544577609	34.21	41	18.3	383	29.49291042	CS
260	9.27	39.3129770992	23.58	49.5045	18.3	399	32.87230542	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738362480	32.85	0	0.00	32.85	32.85	32.85	0
1738276080	32.85	6.15	23.03	32.85	32.85	32.85	825
1738189380	26.7	0	0.00	26.7	26.7	26.7	0
1738102980	26.7	0	0.00	26.7	26.7	26.7	0
1738016580	26.7	0	0.00	26.7	26.7	26.7	0
1737757380	26.7	0	0.00	26.7	26.7	26.7	0
1737670980	26.7	0	0.00	26.7	26.7	26.7	0
1737584580	26.7	0	0.00	26.7	26.7	26.7	0
1737498180	26.7	0	0.00	26.7	26.7	26.7	0
1737152580	26.7	0	0.00	26.7	26.7	26.7	0
1737066180	26.7	0	0.00	26.7	26.7	26.7	0
1736979780	26.7	0	0.00	26.7	26.7	26.7	0
1736893380	26.7	-14.3	-34.88	26.7	26.7	26.7	2000
1736778600	41	0	0.00	41	41	41	0
1736519400	41	0	0.00	41	41	41	0
1736346600	41	0	0.00	41	41	41	0
1736260200	41	0	0.00	41	41	41	0
1736173800	41	0	0.00	41	41	41	0
1735914600	41	0	0.00	41	41	41	0
1735828200	41	0	0.00	41	41	41	0
1735655400	41	0	0.00	41	41	41	0
1735569000	41	0	0.00	41	41	41	0
1735309800	41	0	0.00	41	41	41	0
1735223400	41	0	0.00	41	41	41	0
1735050600	41	0	0.00	41	41	41	0
1734964200	41	0	0.00	41	41	41	0
1734705000	41	0	0.00	41	41	41	0
1734618600	41	0	0.00	41	41	41	0
1734532200	41	0	0.00	41	41	41	0
1734445800	41	0	0.00	41	41	41	0
1734359400	41	0	0.00	41	41	41	0
1734100200	41	0	0.00	41	41	41	0
1734013800	41	0	0.00	41	41	41	0
1733927400	41	0	0.00	41	41	41	0
1733841000	41	0	0.00	41	41	41	0
1733754600	41	0	0.00	41	41	41	0
1733495400	41	0	0.00	41	41	41	0
1733409000	41	0	0.00	41	41	41	0
1733322600	41	0	0.00	41	41	41	0
1733236200	41	0	0.00	41	41	41	0
1733149800	41	0	0.00	41	41	41	0
1732890600	41	0	0.00	41	41	41	0
1732717800	41	0	0.00	41	41	41	0
1732631400	41	0	0.00	41	41	41	0
1732545000	41	0	0.00	41	41	41	0
1732285800	41	0	0.00	41	41	41	0
1732199400	41	0	0.00	41	41	41	0
1732113000	41	0	0.00	41	41	41	0
1732026600	41	0	0.00	41	41	41	0
1731940200	41	0	0.00	41	41	41	0
1731681000	41	0	0.00	41	41	41	0
1731594600	41	0	0.00	41	41	41	0
1731508200	41	0	0.00	41	41	41	0
1731421800	41	0	0.00	41	41	41	0
1731335400	41	0	0.00	41	41	41	0
1731076200	41	0	0.00	41	41	41	0
1730989800	41	0	0.00	41	41	41	0
1730903400	41	0	0.00	41	41	41	0
1730817000	41	0	0.00	41	41	41	0
1730730600	41	0	0.00	41	41	41	0
1730471400	41	0	0.00	41	41	41	0

France Emprunt D etat OA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions