We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 31.41128 | 31.41128 | 31.41128 | 0 | 0 | DR |
| 12 | 0 | 0 | 31.41128 | 31.41128 | 31.41128 | 0 | 0 | DR |
| 26 | 0 | 0 | 31.41128 | 31.41128 | 31.41128 | 0 | 0 | DR |
| 52 | -3.08872 | -8.9528115942 | 34.5 | 34.5 | 31.187664 | 14 | 31.39 | DR |
| 156 | -14.33872 | -31.3414644809 | 45.75 | 45.76944 | 24.95 | 66 | 29.16399594 | DR |
| 260 | -6.90872 | -18.0290187891 | 38.32 | 50.45 | 24.95 | 140 | 37.37289278 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744061400 | 31.41128 | 0 | 0.00 | 31.41128 | 31.41128 | 31.41128 | 0 |
| 1743802200 | 31.41128 | 0 | 0.00 | 31.41128 | 31.41128 | 31.41128 | 0 |
| 1743715800 | 31.41128 | 0 | 0.00 | 31.41128 | 31.41128 | 31.41128 | 0 |
| 1743629400 | 31.41128 | 0 | 0.00 | 31.41128 | 31.41128 | 31.41128 | 0 |
| 1743543000 | 31.41128 | 0 | 0.00 | 31.41128 | 31.41128 | 31.41128 | 0 |
| 1743456600 | 31.41128 | 0 | 0.00 | 31.41128 | 31.41128 | 31.41128 | 0 |
| 1743197400 | 31.41128 | 0 | 0.00 | 31.41128 | 31.41128 | 31.41128 | 0 |
| 1743111000 | 31.41128 | 0 | 0.00 | 31.41128 | 31.41128 | 31.41128 | 0 |
| 1743024600 | 31.41128 | 0 | 0.00 | 31.41128 | 31.41128 | 31.41128 | 0 |
| 1742938200 | 31.41128 | 0 | 0.00 | 31.41128 | 31.41128 | 31.41128 | 0 |
| 1742851800 | 31.41128 | 0 | 0.00 | 31.41128 | 31.41128 | 31.41128 | 0 |
| 1742592600 | 31.41128 | 0 | 0.00 | 31.41128 | 31.41128 | 31.41128 | 0 |
| 1742506200 | 31.41128 | 0 | 0.00 | 31.41128 | 31.41128 | 31.41128 | 0 |
| 1742419800 | 31.41128 | 0 | 0.00 | 31.41128 | 31.41128 | 31.41128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
