We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.29065565307 | 9.685 | 10.2 | 9.685 | 383 | 9.76999478 | DR |
| 4 | -1.4 | -12.4888492417 | 11.21 | 12.62 | 9.685 | 845 | 10.69195454 | DR |
| 12 | -3.09 | -23.9534883721 | 12.9 | 13.73 | 9.685 | 1789 | 11.85656222 | DR |
| 26 | -4.8 | -32.8542094456 | 14.61 | 15.11 | 9.685 | 1916 | 12.49618469 | DR |
| 52 | -10.515 | -51.7343173432 | 20.325 | 20.325 | 9.685 | 1407 | 13.19875182 | DR |
| 156 | -3.479 | -26.1795469938 | 13.289 | 22.76 | 9.685 | 1212 | 15.07052343 | DR |
| 260 | 1.99 | 25.4475703325 | 7.82 | 22.76 | 5.25 | 1339 | 12.83444833 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1737066420 | 9.81 | 0.01 | 0.05 | 9.81 | 9.81 | 9.81 | 467 |
| 1736979720 | 9.805 | 0.04 | 0.46 | 9.805 | 9.805 | 9.805 | 185 |
| 1736893380 | 9.76 | 0.01 | 0.10 | 10.16 | 10.2 | 9.76 | 928 |
| 1736806800 | 9.75 | 0.06 | 0.67 | 9.75 | 9.75 | 9.75 | 195 |
| 1736547720 | 9.685 | -0.5 | -4.86 | 9.685 | 9.685 | 9.685 | 141 |
| 1736375340 | 10.18 | -2.44 | -19.33 | 10.745 | 11 | 10.18 | 1104 |
| 1736288940 | 12.62 | 2.1 | 20.01 | 10.76 | 12.62 | 10.76 | 580 |
| 1736202360 | 10.5155 | -0.07 | -0.70 | 10.5155 | 10.5155 | 10.5155 | 435 |
| 1735942980 | 10.59 | -0.1 | -0.94 | 10.61 | 10.61 | 10.59 | 447 |
| 1735856700 | 10.69 | 0.29 | 2.74 | 10.5 | 10.69 | 10.5 | 655 |
| 1735683960 | 10.405 | 0.28 | 2.77 | 10.69 | 10.69 | 10.405 | 2551 |
| 1735597740 | 10.125 | -0.83 | -7.53 | 10.7 | 10.7 | 10.125 | 541 |
| 1735338000 | 10.95 | -0.07 | -0.64 | 11.02 | 11.03 | 10.95 | 930 |
| 1735252020 | 11.02 | -0.05 | -0.45 | 11.05 | 11.05 | 11.02 | 713 |
| 1735078200 | 11.07 | -0.24 | -2.08 | 11.12 | 11.12 | 11.07 | 1413 |
| 1734992400 | 11.305 | 0.47 | 4.29 | 11.21 | 11.4 | 11.16 | 2231 |
| 1734733200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1734646800 | 10.84 | 0.24 | 2.26 | 11 | 11.08 | 10.84 | 959 |
| 1734560940 | 10.6 | -0.51 | -4.59 | 11.05 | 11.51 | 10.6 | 3755 |
| 1734474360 | 11.11 | -0.59 | -5.04 | 11.19 | 11.19 | 11.11 | 1981 |
| 1734388140 | 11.7 | 0.14 | 1.18 | 11.38 | 11.7 | 11.38 | 1090 |
| 1734128940 | 11.564 | -0.2 | -1.67 | 11.65 | 11.65 | 11.4 | 4970 |
| 1734042480 | 11.76 | 0.26 | 2.26 | 11.81 | 12.03 | 11.7 | 4679 |
| 1733955900 | 11.5 | -0.01 | -0.09 | 11.53 | 11.54 | 11.5 | 3105 |
| 1733869200 | 11.51 | 0 | 0.00 | 11.56 | 11.65 | 11.49 | 6211 |
| 1733782800 | 11.51 | -0.19 | -1.66 | 11.91 | 11.92 | 11.51 | 5966 |
| 1733523900 | 11.7038 | 0 | 0.00 | 11.7038 | 11.7038 | 11.7038 | 0 |
| 1733437500 | 11.7038 | -0.05 | -0.39 | 11.7038 | 11.7038 | 11.7038 | 168 |
| 1733350980 | 11.75 | 0.15 | 1.32 | 11.75 | 11.75 | 11.75 | 100 |
| 1733264700 | 11.597 | -0.36 | -3.04 | 11.597 | 11.597 | 11.597 | 160 |
| 1733177400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732918200 | 11.96 | 0.26 | 2.22 | 11.72 | 11.96 | 11.72 | 200 |
| 1732746540 | 11.7 | 0.22 | 1.92 | 11.7 | 11.7 | 11.7 | 505 |
| 1732660140 | 11.48 | -0.44 | -3.69 | 11.75 | 11.75 | 11.48 | 717 |
| 1732573200 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1732314000 | 11.92 | -0.22 | -1.81 | 12.11 | 12.12 | 11.92 | 1770 |
| 1732227900 | 12.14 | -0.18 | -1.46 | 12.11 | 12.18 | 12.11 | 5422 |
| 1732141740 | 12.32 | 0.03 | 0.24 | 12.29 | 12.54 | 12.29 | 4696 |
| 1732054800 | 12.29 | -0.11 | -0.85 | 12.29 | 12.29 | 12.29 | 1046 |
| 1731968640 | 12.395 | 0.13 | 1.02 | 12.6 | 12.6 | 12.395 | 1289 |
| 1731709260 | 12.2696 | 0.16 | 1.32 | 12.13 | 12.2696 | 12.13 | 306 |
| 1731622800 | 12.11 | -0.06 | -0.45 | 12.11 | 12.11 | 12.11 | 136 |
| 1731536760 | 12.165 | 0.05 | 0.45 | 12.22 | 12.29 | 12.165 | 2334 |
| 1731450480 | 12.11 | -0.58 | -4.57 | 12.65 | 12.65 | 12.11 | 6049 |
| 1731363600 | 12.69 | -0.3 | -2.31 | 13.24 | 13.24 | 12.69 | 1207 |
| 1731104400 | 12.99 | -0.32 | -2.40 | 12.99 | 12.99 | 12.99 | 1775 |
| 1731018540 | 13.31 | 1.29 | 10.73 | 12.21 | 13.31 | 12.21 | 7019 |
| 1730931600 | 12.02 | -0.74 | -5.83 | 12.02 | 12.02 | 12.02 | 186 |
| 1730845680 | 12.764 | 0.04 | 0.33 | 12.764 | 12.764 | 12.764 | 199 |
| 1730759160 | 12.7225 | 0.44 | 3.60 | 12.625 | 12.7225 | 12.625 | 898 |
| 1730496420 | 12.28 | -0.67 | -5.17 | 12.55 | 12.55 | 12.28 | 1499 |
| 1730409780 | 12.95 | 0.44 | 3.52 | 12.95 | 12.95 | 12.95 | 500 |
| 1730323500 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 451 |
| 1730237280 | 12.51 | -0.78 | -5.84 | 12.94 | 12.94 | 12.51 | 3807 |
| 1730150880 | 13.2856 | 0.63 | 4.94 | 13.73 | 13.73 | 12.94 | 2679 |
| 1729891500 | 12.66 | -0.29 | -2.24 | 12.9 | 12.91 | 12.64 | 1663 |
| 1729805160 | 12.95 | 0.12 | 0.94 | 13.01 | 13.01 | 12.95 | 1577 |
| 1729718940 | 12.83 | -0.02 | -0.16 | 12.84 | 12.91 | 12.83 | 5708 |
| 1729632300 | 12.85 | -0.12 | -0.93 | 13.09 | 13.09 | 12.79 | 5504 |
| 1729545600 | 12.97 | -0.22 | -1.67 | 13.08 | 13.08 | 12.93 | 5299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
